| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | MYR | 1.88 | 1.88 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 389,500 |
| 21 Mar 2024 |
|
|||||||
| 20 Mar 2024 | MYR | 1.8765 | 1.8863 | 1.7881 | 1.8372 | 1.8372 | -0.029 (-1.58%) | 404,292 |
| 19 Mar 2024 | MYR | 1.8175 | 1.8667 | 1.7979 | 1.8667 | 1.8667 | +0.02 (+1.07%) | 266,067 |
| 18 Mar 2024 | MYR | 1.8175 | 1.8765 | 1.7979 | 1.847 | 1.847 | +0.01 (+0.53%) | 440,833 |
| 15 Mar 2024 | MYR | 1.8372 | 1.847 | 1.8175 | 1.8372 | 1.8372 | +0.01 (+0.54%) | 88,655 |
| 14 Mar 2024 | MYR | 1.8568 | 1.8765 | 1.7979 | 1.8274 | 1.8274 | -0.01 (-0.53%) | 509,335 |
| 13 Mar 2024 | MYR | 1.8863 | 1.8863 | 1.8372 | 1.8372 | 1.8372 | -0.069 (-3.61%) | 457,425 |
| 12 Mar 2024 | MYR | 1.8863 | 1.906 | 1.8274 | 1.906 | 1.906 | +0.02 (+1.04%) | 121,532 |
| 11 Mar 2024 | MYR | 1.8274 | 1.8961 | 1.7684 | 1.8863 | 1.8863 | +0.069 (+3.79%) | 620,587 |
| 8 Mar 2024 | MYR | 1.8274 | 1.8765 | 1.8077 | 1.8175 | 1.8175 | -0.079 (-4.15%) | 161,126 |
| 7 Mar 2024 | MYR | 1.9158 | 1.9158 | 1.8274 | 1.8961 | 1.8961 | +0.01 (+0.52%) | 107,994 |
| 6 Mar 2024 | MYR | 1.9158 | 1.9158 | 1.8765 | 1.8863 | 1.8863 | -0.01 (-0.52%) | 5,292 |
| 5 Mar 2024 | MYR | 1.8175 | 1.8961 | 1.8077 | 1.8961 | 1.8961 | -0.01 (-0.52%) | 655,805 |
| 4 Mar 2024 | MYR | 1.906 | 1.906 | 1.7979 | 1.906 | 1.906 | 0.0 (0.0%) | 251,614 |
| 1 Mar 2024 | MYR | 1.8175 | 1.906 | 1.7684 | 1.906 | 1.906 | 0.0 (0.0%) | 518,292 |
| 29 Feb 2024 | MYR | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 (0.0%) | 101 |
| 28 Feb 2024 | MYR | 1.8961 | 1.906 | 1.8175 | 1.906 | 1.906 | +0.088 (+4.87%) | 16,183 |
| 27 Feb 2024 | MYR | 1.9354 | 1.9354 | 1.8175 | 1.8175 | 1.8175 | -0.088 (-4.64%) | 23,410 |
| 26 Feb 2024 | MYR | 1.9453 | 1.9453 | 1.847 | 1.906 | 1.906 | 0.0 (0.0%) | 52,114 |
| 23 Feb 2024 | MYR | 1.9256 | 1.9453 | 1.906 | 1.906 | 1.906 | -0.039 (-2.02%) | 10,891 |
| 22 Feb 2024 | MYR | 1.9354 | 1.9453 | 1.9256 | 1.9453 | 1.9453 | -0.01 (-0.50%) | 10,789 |
| 21 Feb 2024 | MYR | 1.906 | 1.9649 | 1.906 | 1.9551 | 1.9551 | +0.029 (+1.53%) | 14,962 |
| 20 Feb 2024 | MYR | 1.9649 | 1.9649 | 1.906 | 1.9256 | 1.9256 | -0.029 (-1.51%) | 45,294 |
| 19 Feb 2024 | MYR | 1.9551 | 1.9747 | 1.9256 | 1.9551 | 1.9551 | +0.02 (+1.02%) | 60,358 |
| 16 Feb 2024 | MYR | 1.9354 | 2.014 | 1.8961 | 1.9354 | 1.9354 | 0.0 (0.0%) | 17,405 |
| 15 Feb 2024 | MYR | 1.9453 | 1.9453 | 1.9256 | 1.9354 | 1.9354 | -0.029 (-1.50%) | 40,714 |
| 14 Feb 2024 | MYR | 1.9453 | 1.9649 | 1.9453 | 1.9649 | 1.9649 | 0.0 (0.0%) | 28,194 |
| 13 Feb 2024 | MYR | 1.9649 | 1.9649 | 1.9551 | 1.9649 | 1.9649 | 0.0 (0.0%) | 10,687 |
| 9 Feb 2024 | MYR | 1.9649 | 1.9747 | 1.9649 | 1.9649 | 1.9649 | 0.0 (0.0%) | 68,196 |
| 8 Feb 2024 | MYR | 1.9649 | 1.9747 | 1.9256 | 1.9649 | 1.9649 | 0.0 (0.0%) | 118,275 |
