| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | MYR | 1.9551 | 1.9649 | 1.9551 | 1.9649 | 1.9649 | 0.0 (0.0%) | 16,285 |
| 5 Feb 2024 | MYR | 1.9649 | 1.9649 | 1.9453 | 1.9649 | 1.9649 | -0.029 (-1.48%) | 34,301 |
| 2 Feb 2024 | MYR | 1.9649 | 1.9944 | 1.9649 | 1.9944 | 1.9944 | 0.0 (0.0%) | 8,651 |
| 31 Jan 2024 | MYR | 1.9846 | 2.014 | 1.9551 | 1.9944 | 1.9944 | 0.0 (0.0%) | 39,900 |
| 30 Jan 2024 | MYR | 2.014 | 2.0435 | 1.9846 | 1.9944 | 1.9944 | -0.02 (-0.97%) | 238,382 |
| 29 Jan 2024 | MYR | 1.9649 | 2.014 | 1.9256 | 2.014 | 2.014 | +0.079 (+4.06%) | 338,335 |
| 26 Jan 2024 | MYR | 1.9649 | 1.9944 | 1.9354 | 1.9354 | 1.9354 | -0.069 (-3.43%) | 100,564 |
| 24 Jan 2024 | MYR | 2.0042 | 2.0042 | 1.9256 | 2.0042 | 2.0042 | +0.039 (+2.00%) | 119,903 |
| 23 Jan 2024 | MYR | 1.9551 | 2.1319 | 1.9453 | 1.9649 | 1.9649 | 0.0 (0.0%) | 154,510 |
| 22 Jan 2024 | MYR | 1.9649 | 1.9846 | 1.8667 | 1.9649 | 1.9649 | -0.02 (-0.99%) | 203,367 |
| 19 Jan 2024 | MYR | 1.9649 | 1.9846 | 1.8667 | 1.9846 | 1.9846 | +0.02 (+1.00%) | 430,553 |
| 18 Jan 2024 | MYR | 1.7684 | 2.014 | 1.7193 | 1.9649 | 1.9649 | -0.049 (-2.44%) | 1,509,075 |
| 17 Jan 2024 | MYR | 2.4758 | 2.4856 | 1.7684 | 2.014 | 2.014 | -0.432 (-17.67%) | 1,234,151 |
| 16 Jan 2024 | MYR | 2.633 | 2.6919 | 2.4463 | 2.4463 | 2.4463 | -0.206 (-7.78%) | 482,158 |
| 15 Jan 2024 | MYR | 2.6035 | 2.6526 | 2.6035 | 2.6526 | 2.6526 | +0.079 (+3.05%) | 369,685 |
| 12 Jan 2024 | MYR | 2.5544 | 2.574 | 2.4758 | 2.574 | 2.574 | +0.079 (+3.15%) | 263,828 |
| 11 Jan 2024 | MYR | 2.4168 | 2.4954 | 2.407 | 2.4954 | 2.4954 | +0.069 (+2.83%) | 254,871 |
| 10 Jan 2024 | MYR | 2.4267 | 2.4365 | 2.3874 | 2.4267 | 2.4267 | +0.01 (+0.41%) | 142,092 |
| 9 Jan 2024 | MYR | 2.407 | 2.4168 | 2.3382 | 2.4168 | 2.4168 | 0.0 (0.0%) | 176,496 |
| 8 Jan 2024 | MYR | 2.466 | 2.466 | 2.407 | 2.4168 | 2.4168 | -0.049 (-2.00%) | 105,144 |
| 5 Jan 2024 | MYR | 2.4463 | 2.4856 | 2.4267 | 2.466 | 2.466 | +0.029 (+1.21%) | 96,594 |
| 4 Jan 2024 | MYR | 2.4463 | 2.4758 | 2.4267 | 2.4365 | 2.4365 | -0.01 (-0.40%) | 187,591 |
| 3 Jan 2024 | MYR | 2.5053 | 2.5053 | 2.4267 | 2.4463 | 2.4463 | -0.088 (-3.49%) | 259,248 |
| 2 Jan 2024 | MYR | 2.4561 | 2.5347 | 2.4168 | 2.5347 | 2.5347 | -0.01 (-0.39%) | 138,733 |
| 29 Dec 2023 | MYR | 2.5347 | 2.5446 | 2.407 | 2.5446 | 2.5446 | +0.01 (+0.39%) | 199,500 |
| 28 Dec 2023 | MYR | 2.5544 | 2.5544 | 2.4954 | 2.5347 | 2.5347 | -0.02 (-0.77%) | 77,051 |
| 27 Dec 2023 | MYR | 2.574 | 2.574 | 2.4954 | 2.5544 | 2.5544 | 0.0 (0.0%) | 82,955 |
| 26 Dec 2023 | MYR | 2.5839 | 2.5839 | 2.466 | 2.5544 | 2.5544 | -0.029 (-1.14%) | 29,823 |
| 22 Dec 2023 | MYR | 2.5347 | 2.5839 | 2.5053 | 2.5839 | 2.5839 | +0.049 (+1.94%) | 88,350 |
| 21 Dec 2023 | MYR | 2.4954 | 2.5839 | 2.4954 | 2.5347 | 2.5347 | +0.02 (+0.78%) | 532,542 |
