| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | MYR | 2.1811 | 2.2597 | 2.1418 | 2.2597 | 2.2597 | +0.079 (+3.60%) | 67,891 |
| 7 Nov 2023 | MYR | 2.1614 | 2.1811 | 2.1319 | 2.1811 | 2.1811 | +0.029 (+1.37%) | 27,889 |
| 6 Nov 2023 | MYR | 2.1712 | 2.1712 | 2.1418 | 2.1516 | 2.1516 | -0.01 (-0.45%) | 34,912 |
| 3 Nov 2023 | MYR | 2.1614 | 2.1614 | 2.1418 | 2.1614 | 2.1614 | 0.0 (0.0%) | 24,021 |
| 2 Nov 2023 | MYR | 2.1516 | 2.1614 | 2.1319 | 2.1614 | 2.1614 | 0.0 (0.0%) | 55,167 |
| 1 Nov 2023 | MYR | 2.1614 | 2.1614 | 2.1221 | 2.1614 | 2.1614 | 0.0 (0.0%) | 32,469 |
| 31 Oct 2023 | MYR | 2.1614 | 2.1614 | 2.1319 | 2.1614 | 2.1614 | 0.0 (0.0%) | 23,308 |
| 30 Oct 2023 | MYR | 2.1614 | 2.1614 | 2.1221 | 2.1614 | 2.1614 | 0.0 (0.0%) | 26,973 |
| 27 Oct 2023 | MYR | 2.1418 | 2.1614 | 2.1123 | 2.1614 | 2.1614 | +0.029 (+1.38%) | 90,283 |
| 26 Oct 2023 | MYR | 2.1614 | 2.1614 | 2.1123 | 2.1319 | 2.1319 | -0.029 (-1.36%) | 37,050 |
| 25 Oct 2023 | MYR | 2.1614 | 2.1614 | 2.1418 | 2.1614 | 2.1614 | 0.0 (0.0%) | 2,239 |
| 24 Oct 2023 | MYR | 2.1418 | 2.1614 | 2.1319 | 2.1614 | 2.1614 | +0.029 (+1.38%) | 48,450 |
| 23 Oct 2023 | MYR | 2.1516 | 2.1516 | 2.1123 | 2.1319 | 2.1319 | -0.02 (-0.92%) | 62,089 |
| 20 Oct 2023 | MYR | 2.1418 | 2.1516 | 2.1418 | 2.1516 | 2.1516 | +0.01 (+0.46%) | 3,155 |
| 19 Oct 2023 | MYR | 2.1516 | 2.1516 | 2.1025 | 2.1418 | 2.1418 | 0.0 (0.0%) | 272,785 |
| 18 Oct 2023 | MYR | 2.1221 | 2.1614 | 2.1221 | 2.1418 | 2.1418 | -0.02 (-0.91%) | 88,350 |
| 17 Oct 2023 | MYR | 2.1319 | 2.1614 | 2.1221 | 2.1614 | 2.1614 | +0.029 (+1.38%) | 25,650 |
| 16 Oct 2023 | MYR | 2.1614 | 2.1712 | 2.1221 | 2.1319 | 2.1319 | -0.029 (-1.36%) | 2,478,278 |
| 13 Oct 2023 | MYR | 2.1811 | 2.1811 | 2.1221 | 2.1614 | 2.1614 | 0.0 (0.0%) | 55,575 |
| 12 Oct 2023 | MYR | 2.1909 | 2.1909 | 2.0828 | 2.1614 | 2.1614 | -0.02 (-0.90%) | 51,300 |
| 11 Oct 2023 | MYR | 2.1418 | 2.1811 | 2.1025 | 2.1811 | 2.1811 | +0.039 (+1.83%) | 407,753 |
| 10 Oct 2023 | MYR | 2.1418 | 2.1418 | 2.073 | 2.1418 | 2.1418 | +0.059 (+2.83%) | 42,037 |
| 9 Oct 2023 | MYR | 2.1614 | 2.1614 | 2.0828 | 2.0828 | 2.0828 | -0.079 (-3.64%) | 319,301 |
| 6 Oct 2023 | MYR | 2.1811 | 2.1811 | 2.1123 | 2.1614 | 2.1614 | 0.0 (0.0%) | 85,500 |
| 5 Oct 2023 | MYR | 2.1614 | 2.1614 | 2.0828 | 2.1614 | 2.1614 | +0.059 (+2.80%) | 112,778 |
| 4 Oct 2023 | MYR | 2.1811 | 2.1811 | 2.0926 | 2.1025 | 2.1025 | -0.079 (-3.60%) | 81,123 |
| 3 Oct 2023 | MYR | 2.1221 | 2.1811 | 2.0632 | 2.1811 | 2.1811 | +0.079 (+3.74%) | 127,435 |
| 2 Oct 2023 | MYR | 2.1418 | 2.1418 | 2.1025 | 2.1025 | 2.1025 | -0.039 (-1.83%) | 66,160 |
| 29 Sep 2023 | MYR | 2.2105 | 2.2105 | 2.1221 | 2.1418 | 2.1418 | -0.059 (-2.68%) | 32,876 |
| 27 Sep 2023 | MYR | 2.2007 | 2.2007 | 2.1221 | 2.2007 | 2.2007 | +0.02 (+0.90%) | 85,601 |
