Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 3,515 | 3,565 | 3,465 | 3,515 | 3,515 | -5 (-0.14%) | 145,900 |
5 Apr 2024 | JPY | 3,530 | 3,575 | 3,450 | 3,520 | 3,520 | -80 (-2.22%) | 124,200 |
4 Apr 2024 | JPY | 3,615 | 3,690 | 3,550 | 3,600 | 3,600 | +30 (+0.84%) | 148,100 |
3 Apr 2024 | JPY | 3,670 | 3,720 | 3,570 | 3,570 | 3,570 | -160 (-4.29%) | 182,900 |
2 Apr 2024 | JPY | 3,885 | 3,920 | 3,670 | 3,730 | 3,730 | -205 (-5.21%) | 290,200 |
1 Apr 2024 | JPY | 4,060 | 4,060 | 3,900 | 3,935 | 3,935 | -110 (-2.72%) | 177,900 |
29 Mar 2024 | JPY | 4,095 | 4,180 | 4,025 | 4,045 | 4,045 | -40 (-0.98%) | 104,000 |
28 Mar 2024 | JPY | 4,080 | 4,205 | 4,080 | 4,085 | 4,085 | -15 (-0.37%) | 129,300 |
27 Mar 2024 | JPY | 4,150 | 4,210 | 4,060 | 4,100 | 4,100 | -100 (-2.38%) | 190,900 |
26 Mar 2024 | JPY | 4,215 | 4,245 | 4,160 | 4,200 | 4,200 | -100 (-2.33%) | 134,200 |
25 Mar 2024 | JPY | 4,315 | 4,540 | 4,300 | 4,300 | 4,300 | -85 (-1.94%) | 105,600 |
22 Mar 2024 | JPY | 4,460 | 4,470 | 4,330 | 4,385 | 4,385 | -110 (-2.45%) | 140,500 |
21 Mar 2024 | JPY | 4,610 | 4,675 | 4,495 | 4,495 | 4,495 | -5 (-0.11%) | 165,000 |
19 Mar 2024 | JPY | 4,545 | 4,635 | 4,440 | 4,500 | 4,500 | -55 (-1.21%) | 215,900 |
18 Mar 2024 | JPY | 4,300 | 4,575 | 4,290 | 4,555 | 4,555 | +315 (+7.43%) | 253,700 |
15 Mar 2024 | JPY | 4,315 | 4,395 | 4,220 | 4,240 | 4,240 | -145 (-3.31%) | 163,600 |
14 Mar 2024 | JPY | 4,455 | 4,620 | 4,320 | 4,385 | 4,385 | -175 (-3.84%) | 260,300 |
13 Mar 2024 | JPY | 4,865 | 4,940 | 4,450 | 4,560 | 4,560 | -95 (-2.04%) | 657,900 |
12 Mar 2024 | JPY | 4,105 | 4,665 | 4,080 | 4,655 | 4,655 | +340 (+7.88%) | 596,000 |
11 Mar 2024 | JPY | 4,405 | 4,560 | 4,170 | 4,315 | 4,315 | -555 (-11.40%) | 643,900 |
8 Mar 2024 | JPY | 5,130 | 5,220 | 4,740 | 4,870 | 4,870 | -330 (-6.35%) | 620,000 |
7 Mar 2024 | JPY | 5,640 | 5,640 | 5,130 | 5,200 | 5,200 | -350 (-6.31%) | 695,700 |
6 Mar 2024 | JPY | 5,500 | 6,160 | 5,460 | 5,550 | 5,550 | -130 (-2.29%) | 1,300,800 |
5 Mar 2024 | JPY | 5,020 | 5,680 | 4,965 | 5,680 | 5,680 | +705 (+14.17%) | 1,303,200 |
4 Mar 2024 | JPY | 5,070 | 5,190 | 4,940 | 4,975 | 4,975 | -35 (-0.70%) | 455,700 |
1 Mar 2024 | JPY | 5,020 | 5,070 | 4,945 | 5,010 | 5,010 | +30 (+0.60%) | 232,800 |
29 Feb 2024 | JPY | 4,885 | 5,030 | 4,770 | 4,980 | 4,980 | -5 (-0.10%) | 275,200 |
28 Feb 2024 | JPY | 5,130 | 5,210 | 4,970 | 4,985 | 4,985 | -185 (-3.58%) | 266,200 |
27 Feb 2024 | JPY | 5,300 | 5,300 | 5,010 | 5,170 | 5,170 | -60 (-1.15%) | 342,600 |
26 Feb 2024 | JPY | 5,100 | 5,390 | 4,975 | 5,230 | 5,230 | +280 (+5.66%) | 744,500 |