Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 2,991 | 3,035 | 2,969 | 2,995 | 2,995 | -10 (-0.33%) | 50,100 |
1 Jul 2024 | JPY | 3,065 | 3,065 | 2,990 | 3,005 | 3,005 | -20 (-0.66%) | 51,600 |
28 Jun 2024 | JPY | 3,080 | 3,110 | 3,025 | 3,025 | 3,025 | -60 (-1.94%) | 57,000 |
27 Jun 2024 | JPY | 3,070 | 3,140 | 3,020 | 3,085 | 3,085 | +5 (+0.16%) | 72,200 |
26 Jun 2024 | JPY | 3,040 | 3,085 | 3,025 | 3,080 | 3,080 | +40 (+1.32%) | 39,000 |
25 Jun 2024 | JPY | 3,050 | 3,085 | 3,025 | 3,040 | 3,040 | +5 (+0.16%) | 65,100 |
24 Jun 2024 | JPY | 3,005 | 3,060 | 2,981 | 3,035 | 3,035 | +35 (+1.17%) | 51,600 |
21 Jun 2024 | JPY | 2,878 | 3,030 | 2,877 | 3,000 | 3,000 | +133 (+4.64%) | 156,300 |
20 Jun 2024 | JPY | 2,810 | 2,893 | 2,803 | 2,867 | 2,867 | +39 (+1.38%) | 69,500 |
19 Jun 2024 | JPY | 2,875 | 2,964 | 2,828 | 2,828 | 2,828 | -47 (-1.63%) | 117,400 |
18 Jun 2024 | JPY | 2,880 | 2,933 | 2,817 | 2,875 | 2,875 | +10 (+0.35%) | 115,700 |
17 Jun 2024 | JPY | 3,020 | 3,020 | 2,855 | 2,865 | 2,865 | -160 (-5.29%) | 160,600 |
14 Jun 2024 | JPY | 3,000 | 3,105 | 2,987 | 3,025 | 3,025 | -5 (-0.17%) | 76,200 |
13 Jun 2024 | JPY | 3,050 | 3,080 | 3,005 | 3,030 | 3,030 | -15 (-0.49%) | 55,300 |
12 Jun 2024 | JPY | 3,070 | 3,135 | 3,030 | 3,045 | 3,045 | -25 (-0.81%) | 85,200 |
11 Jun 2024 | JPY | 3,060 | 3,080 | 3,020 | 3,070 | 3,070 | -10 (-0.32%) | 74,600 |
10 Jun 2024 | JPY | 3,040 | 3,120 | 3,020 | 3,080 | 3,080 | -10 (-0.32%) | 67,900 |
7 Jun 2024 | JPY | 2,988 | 3,110 | 2,988 | 3,090 | 3,090 | +102 (+3.41%) | 61,200 |
6 Jun 2024 | JPY | 3,075 | 3,095 | 2,970 | 2,988 | 2,988 | -67 (-2.19%) | 71,400 |
5 Jun 2024 | JPY | 3,100 | 3,120 | 3,035 | 3,055 | 3,055 | -45 (-1.45%) | 71,100 |
4 Jun 2024 | JPY | 3,120 | 3,195 | 3,095 | 3,100 | 3,100 | +50 (+1.64%) | 134,900 |
3 Jun 2024 | JPY | 3,105 | 3,110 | 3,040 | 3,050 | 3,050 | -25 (-0.81%) | 38,300 |
31 May 2024 | JPY | 2,997 | 3,085 | 2,957 | 3,075 | 3,075 | +65 (+2.16%) | 86,100 |
30 May 2024 | JPY | 2,901 | 3,075 | 2,900 | 3,010 | 3,010 | +59 (+2.00%) | 128,500 |
29 May 2024 | JPY | 3,130 | 3,135 | 2,950 | 2,951 | 2,951 | -179 (-5.72%) | 177,400 |
28 May 2024 | JPY | 3,155 | 3,235 | 3,125 | 3,130 | 3,130 | -50 (-1.57%) | 65,400 |
27 May 2024 | JPY | 3,125 | 3,185 | 3,075 | 3,180 | 3,180 | +30 (+0.95%) | 62,700 |
24 May 2024 | JPY | 3,100 | 3,205 | 3,080 | 3,150 | 3,150 | -35 (-1.10%) | 74,300 |
23 May 2024 | JPY | 3,335 | 3,365 | 3,180 | 3,185 | 3,185 | -55 (-1.70%) | 114,100 |
22 May 2024 | JPY | 3,300 | 3,310 | 3,215 | 3,240 | 3,240 | -70 (-2.11%) | 69,200 |