Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 7,250 | 7,350 | 6,870 | 7,150 | 7,150 | -40 (-0.56%) | 1,219,500 |
11 Jul 2023 | JPY | 6,450 | 7,360 | 6,390 | 7,190 | 7,190 | +700 (+10.79%) | 1,113,400 |
10 Jul 2023 | JPY | 6,820 | 6,830 | 6,410 | 6,490 | 6,490 | -300 (-4.42%) | 465,600 |
7 Jul 2023 | JPY | 7,090 | 7,180 | 6,730 | 6,790 | 6,790 | -250 (-3.55%) | 468,000 |
6 Jul 2023 | JPY | 6,800 | 7,240 | 6,800 | 7,040 | 7,040 | -110 (-1.54%) | 600,800 |
5 Jul 2023 | JPY | 7,340 | 7,480 | 6,910 | 7,150 | 7,150 | -340 (-4.54%) | 768,700 |
4 Jul 2023 | JPY | 7,700 | 7,870 | 7,230 | 7,490 | 7,490 | +20 (+0.27%) | 1,373,600 |
3 Jul 2023 | JPY | 7,800 | 8,040 | 7,400 | 7,470 | 7,470 | -140 (-1.84%) | 2,079,500 |
30 Jun 2023 | JPY | 6,920 | 7,780 | 6,680 | 7,610 | 7,610 | +810 (+11.91%) | 3,532,300 |
29 Jun 2023 | JPY | 6,500 | 6,800 | 6,330 | 6,800 | 6,800 | +380 (+5.92%) | 1,567,400 |
28 Jun 2023 | JPY | 7,250 | 7,360 | 6,330 | 6,420 | 6,420 | -590 (-8.42%) | 1,467,800 |
27 Jun 2023 | JPY | 7,560 | 7,700 | 6,710 | 7,010 | 7,010 | -470 (-6.28%) | 2,174,600 |
26 Jun 2023 | JPY | 7,580 | 7,980 | 7,150 | 7,480 | 7,480 | -400 (-5.08%) | 2,003,000 |
23 Jun 2023 | JPY | 9,390 | 9,390 | 7,300 | 7,880 | 7,880 | -910 (-10.35%) | 3,907,800 |
22 Jun 2023 | JPY | 9,410 | 10,300 | 8,300 | 8,790 | 8,790 | -510 (-5.48%) | 9,215,900 |
21 Jun 2023 | JPY | 8,060 | 9,750 | 8,020 | 9,300 | 9,300 | +900 (+10.71%) | 6,793,300 |
20 Jun 2023 | JPY | 8,790 | 8,940 | 7,770 | 8,400 | 8,400 | -240 (-2.78%) | 5,729,500 |
19 Jun 2023 | JPY | 7,890 | 8,640 | 7,550 | 8,640 | 8,640 | +1,500 (+21.01%) | 5,914,000 |
16 Jun 2023 | JPY | 6,840 | 7,140 | 6,570 | 7,140 | 7,140 | +1,000 (+16.29%) | 2,224,700 |
15 Jun 2023 | JPY | 5,640 | 6,140 | 5,440 | 6,140 | 6,140 | +1,000 (+19.46%) | 3,687,200 |
14 Jun 2023 | JPY | 4,980 | 5,680 | 4,575 | 5,140 | 5,140 | +3,590 (+231.61%) | 3,115,300 |
13 Jun 2023 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |