Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | JPY | 1,432 | 1,432 | 1,403 | 1,425 | 1,425 | +8 (+0.56%) | 5,200 |
17 Jun 2024 | JPY | 1,367 | 1,429 | 1,367 | 1,417 | 1,417 | +48 (+3.51%) | 7,100 |
14 Jun 2024 | JPY | 1,290 | 1,370 | 1,290 | 1,369 | 1,369 | +39 (+2.93%) | 11,000 |
13 Jun 2024 | JPY | 1,330 | 1,353 | 1,330 | 1,330 | 1,330 | +1 (+0.08%) | 4,700 |
12 Jun 2024 | JPY | 1,358 | 1,370 | 1,328 | 1,329 | 1,329 | -30 (-2.21%) | 7,600 |
11 Jun 2024 | JPY | 1,329 | 1,359 | 1,325 | 1,359 | 1,359 | +30 (+2.26%) | 2,100 |
10 Jun 2024 | JPY | 1,291 | 1,360 | 1,291 | 1,329 | 1,329 | +15 (+1.14%) | 13,200 |
7 Jun 2024 | JPY | 1,290 | 1,334 | 1,290 | 1,314 | 1,314 | +1 (+0.08%) | 5,800 |
6 Jun 2024 | JPY | 1,371 | 1,379 | 1,305 | 1,313 | 1,313 | -58 (-4.23%) | 18,500 |
5 Jun 2024 | JPY | 1,397 | 1,413 | 1,371 | 1,371 | 1,371 | -60 (-4.19%) | 12,700 |
4 Jun 2024 | JPY | 1,399 | 1,435 | 1,395 | 1,431 | 1,431 | +32 (+2.29%) | 8,800 |
3 Jun 2024 | JPY | 1,412 | 1,416 | 1,375 | 1,399 | 1,399 | +17 (+1.23%) | 8,700 |
31 May 2024 | JPY | 1,375 | 1,399 | 1,366 | 1,382 | 1,382 | -10 (-0.72%) | 6,100 |
30 May 2024 | JPY | 1,375 | 1,399 | 1,343 | 1,392 | 1,392 | +17 (+1.24%) | 13,000 |
29 May 2024 | JPY | 1,390 | 1,420 | 1,365 | 1,375 | 1,375 | -35 (-2.48%) | 22,300 |
28 May 2024 | JPY | 1,464 | 1,468 | 1,408 | 1,410 | 1,410 | -55 (-3.75%) | 27,200 |
27 May 2024 | JPY | 1,550 | 1,550 | 1,463 | 1,465 | 1,465 | -68 (-4.44%) | 19,200 |
24 May 2024 | JPY | 1,499 | 1,550 | 1,483 | 1,533 | 1,533 | +33 (+2.20%) | 10,600 |
23 May 2024 | JPY | 1,511 | 1,521 | 1,493 | 1,500 | 1,500 | -11 (-0.73%) | 4,700 |
22 May 2024 | JPY | 1,520 | 1,523 | 1,509 | 1,511 | 1,511 | -11 (-0.72%) | 4,200 |
21 May 2024 | JPY | 1,574 | 1,593 | 1,509 | 1,522 | 1,522 | -60 (-3.79%) | 13,100 |
20 May 2024 | JPY | 1,504 | 1,584 | 1,492 | 1,582 | 1,582 | +108 (+7.33%) | 27,200 |
17 May 2024 | JPY | 1,486 | 1,500 | 1,460 | 1,474 | 1,474 | -14 (-0.94%) | 9,100 |
16 May 2024 | JPY | 1,500 | 1,505 | 1,451 | 1,488 | 1,488 | +7 (+0.47%) | 14,700 |
15 May 2024 | JPY | 1,544 | 1,544 | 1,481 | 1,481 | 1,481 | -63 (-4.08%) | 11,400 |
14 May 2024 | JPY | 1,509 | 1,552 | 1,490 | 1,544 | 1,544 | +59 (+3.97%) | 16,600 |
13 May 2024 | JPY | 1,525 | 1,529 | 1,472 | 1,485 | 1,485 | -44 (-2.88%) | 33,600 |
10 May 2024 | JPY | 1,560 | 1,615 | 1,514 | 1,529 | 1,529 | -33 (-2.11%) | 33,600 |
9 May 2024 | JPY | 1,565 | 1,586 | 1,548 | 1,562 | 1,562 | +2 (+0.13%) | 16,800 |
8 May 2024 | JPY | 1,570 | 1,623 | 1,560 | 1,560 | 1,560 | -42 (-2.62%) | 19,400 |