Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 1,544 | 1,544 | 1,481 | 1,481 | 1,481 | -63 (-4.08%) | 11,400 |
14 May 2024 | JPY | 1,509 | 1,552 | 1,490 | 1,544 | 1,544 | +59 (+3.97%) | 16,600 |
13 May 2024 | JPY | 1,525 | 1,529 | 1,472 | 1,485 | 1,485 | -44 (-2.88%) | 33,600 |
10 May 2024 | JPY | 1,560 | 1,615 | 1,514 | 1,529 | 1,529 | -33 (-2.11%) | 33,600 |
9 May 2024 | JPY | 1,565 | 1,586 | 1,548 | 1,562 | 1,562 | +2 (+0.13%) | 16,800 |
8 May 2024 | JPY | 1,570 | 1,623 | 1,560 | 1,560 | 1,560 | -42 (-2.62%) | 19,400 |
7 May 2024 | JPY | 1,550 | 1,704 | 1,550 | 1,602 | 1,602 | +48 (+3.09%) | 76,700 |
2 May 2024 | JPY | 1,491 | 1,571 | 1,485 | 1,554 | 1,554 | +65 (+4.37%) | 31,600 |
1 May 2024 | JPY | 1,514 | 1,557 | 1,489 | 1,489 | 1,489 | -41 (-2.68%) | 22,600 |
30 Apr 2024 | JPY | 1,498 | 1,558 | 1,482 | 1,530 | 1,530 | +32 (+2.14%) | 47,000 |
26 Apr 2024 | JPY | 1,453 | 1,514 | 1,428 | 1,498 | 1,498 | +60 (+4.17%) | 44,800 |
25 Apr 2024 | JPY | 1,500 | 1,529 | 1,369 | 1,438 | 1,438 | -59 (-3.94%) | 88,500 |
24 Apr 2024 | JPY | 1,473 | 1,521 | 1,451 | 1,497 | 1,497 | +24 (+1.63%) | 45,400 |
23 Apr 2024 | JPY | 1,448 | 1,480 | 1,427 | 1,473 | 1,473 | +4 (+0.27%) | 25,400 |
22 Apr 2024 | JPY | 1,436 | 1,498 | 1,388 | 1,469 | 1,469 | +33 (+2.30%) | 35,600 |
19 Apr 2024 | JPY | 1,519 | 1,585 | 1,411 | 1,436 | 1,436 | -81 (-5.34%) | 132,300 |
18 Apr 2024 | JPY | 1,338 | 1,544 | 1,338 | 1,517 | 1,517 | +168 (+12.45%) | 196,100 |
17 Apr 2024 | JPY | 1,403 | 1,416 | 1,345 | 1,349 | 1,349 | -84 (-5.86%) | 58,300 |
16 Apr 2024 | JPY | 1,442 | 1,459 | 1,370 | 1,433 | 1,433 | +51 (+3.69%) | 122,700 |
15 Apr 2024 | JPY | 1,300 | 1,413 | 1,268 | 1,382 | 1,382 | +181 (+15.07%) | 220,400 |
12 Apr 2024 | JPY | 1,192 | 1,201 | 1,155 | 1,201 | 1,201 | +9 (+0.76%) | 26,600 |
11 Apr 2024 | JPY | 1,200 | 1,204 | 1,173 | 1,192 | 1,192 | -8 (-0.67%) | 14,700 |
10 Apr 2024 | JPY | 1,212 | 1,229 | 1,192 | 1,200 | 1,200 | -12 (-0.99%) | 8,700 |
9 Apr 2024 | JPY | 1,208 | 1,225 | 1,206 | 1,212 | 1,212 | +3 (+0.25%) | 9,100 |
8 Apr 2024 | JPY | 1,262 | 1,262 | 1,209 | 1,209 | 1,209 | -23 (-1.87%) | 15,500 |
5 Apr 2024 | JPY | 1,205 | 1,232 | 1,189 | 1,232 | 1,232 | 0.0 (0.0%) | 21,000 |
4 Apr 2024 | JPY | 1,239 | 1,241 | 1,211 | 1,232 | 1,232 | -5 (-0.40%) | 14,000 |
3 Apr 2024 | JPY | 1,230 | 1,257 | 1,210 | 1,237 | 1,237 | -16 (-1.28%) | 18,500 |
2 Apr 2024 | JPY | 1,287 | 1,297 | 1,240 | 1,253 | 1,253 | -34 (-2.64%) | 16,700 |
1 Apr 2024 | JPY | 1,311 | 1,332 | 1,281 | 1,287 | 1,287 | +6 (+0.47%) | 18,000 |