Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,280 | 1,311 | 1,280 | 1,281 | 1,281 | +1 (+0.08%) | 12,000 |
28 Mar 2024 | JPY | 1,277 | 1,305 | 1,276 | 1,280 | 1,280 | +3 (+0.23%) | 12,400 |
27 Mar 2024 | JPY | 1,292 | 1,292 | 1,264 | 1,277 | 1,277 | +45 (+3.65%) | 15,200 |
26 Mar 2024 | JPY | 1,235 | 1,256 | 1,218 | 1,232 | 1,232 | -14 (-1.12%) | 8,700 |
25 Mar 2024 | JPY | 1,277 | 1,300 | 1,246 | 1,246 | 1,246 | -50 (-3.86%) | 14,200 |
22 Mar 2024 | JPY | 1,285 | 1,344 | 1,253 | 1,296 | 1,296 | +34 (+2.69%) | 46,800 |
21 Mar 2024 | JPY | 1,280 | 1,290 | 1,254 | 1,262 | 1,262 | -16 (-1.25%) | 13,100 |
19 Mar 2024 | JPY | 1,235 | 1,281 | 1,235 | 1,278 | 1,278 | +32 (+2.57%) | 13,600 |
18 Mar 2024 | JPY | 1,208 | 1,259 | 1,208 | 1,246 | 1,246 | +59 (+4.97%) | 31,700 |
15 Mar 2024 | JPY | 1,230 | 1,251 | 1,175 | 1,187 | 1,187 | -61 (-4.89%) | 52,600 |
14 Mar 2024 | JPY | 1,211 | 1,269 | 1,205 | 1,248 | 1,248 | +33 (+2.72%) | 16,700 |
13 Mar 2024 | JPY | 1,283 | 1,283 | 1,213 | 1,215 | 1,215 | -41 (-3.26%) | 19,300 |
12 Mar 2024 | JPY | 1,264 | 1,264 | 1,210 | 1,256 | 1,256 | +12 (+0.96%) | 13,300 |
11 Mar 2024 | JPY | 1,215 | 1,244 | 1,187 | 1,244 | 1,244 | 0.0 (0.0%) | 35,600 |
8 Mar 2024 | JPY | 1,243 | 1,280 | 1,226 | 1,244 | 1,244 | -29 (-2.28%) | 19,000 |
7 Mar 2024 | JPY | 1,321 | 1,321 | 1,271 | 1,273 | 1,273 | -47 (-3.56%) | 30,900 |
6 Mar 2024 | JPY | 1,324 | 1,376 | 1,312 | 1,320 | 1,320 | -32 (-2.37%) | 38,100 |
5 Mar 2024 | JPY | 1,359 | 1,359 | 1,325 | 1,352 | 1,352 | -7 (-0.52%) | 22,700 |
4 Mar 2024 | JPY | 1,355 | 1,383 | 1,331 | 1,359 | 1,359 | +34 (+2.57%) | 32,200 |
1 Mar 2024 | JPY | 1,444 | 1,444 | 1,325 | 1,325 | 1,325 | -125 (-8.62%) | 62,200 |
29 Feb 2024 | JPY | 1,394 | 1,455 | 1,367 | 1,450 | 1,450 | +35 (+2.47%) | 44,900 |
28 Feb 2024 | JPY | 1,440 | 1,470 | 1,412 | 1,415 | 1,415 | -20 (-1.39%) | 34,400 |
27 Feb 2024 | JPY | 1,401 | 1,435 | 1,377 | 1,435 | 1,435 | +43 (+3.09%) | 43,300 |
26 Feb 2024 | JPY | 1,335 | 1,406 | 1,335 | 1,392 | 1,392 | +59 (+4.43%) | 36,600 |
22 Feb 2024 | JPY | 1,331 | 1,380 | 1,306 | 1,333 | 1,333 | +8 (+0.60%) | 43,400 |
21 Feb 2024 | JPY | 1,334 | 1,362 | 1,300 | 1,325 | 1,325 | +5 (+0.38%) | 37,400 |
20 Feb 2024 | JPY | 1,348 | 1,348 | 1,280 | 1,320 | 1,320 | -18 (-1.35%) | 22,400 |
19 Feb 2024 | JPY | 1,305 | 1,362 | 1,281 | 1,338 | 1,338 | +76 (+6.02%) | 44,100 |
16 Feb 2024 | JPY | 1,164 | 1,274 | 1,151 | 1,262 | 1,262 | +99 (+8.51%) | 54,000 |
15 Feb 2024 | JPY | 1,209 | 1,209 | 1,162 | 1,163 | 1,163 | -29 (-2.43%) | 32,600 |