Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,225 | 1,242 | 1,190 | 1,192 | 1,192 | -53 (-4.26%) | 45,100 |
13 Feb 2024 | JPY | 1,297 | 1,303 | 1,235 | 1,245 | 1,245 | -32 (-2.51%) | 32,800 |
9 Feb 2024 | JPY | 1,276 | 1,291 | 1,260 | 1,277 | 1,277 | -12 (-0.93%) | 24,400 |
8 Feb 2024 | JPY | 1,291 | 1,298 | 1,250 | 1,289 | 1,289 | -8 (-0.62%) | 35,500 |
7 Feb 2024 | JPY | 1,358 | 1,358 | 1,282 | 1,297 | 1,297 | -61 (-4.49%) | 48,400 |
6 Feb 2024 | JPY | 1,384 | 1,384 | 1,339 | 1,358 | 1,358 | -24 (-1.74%) | 16,100 |
5 Feb 2024 | JPY | 1,375 | 1,398 | 1,335 | 1,382 | 1,382 | +18 (+1.32%) | 27,000 |
2 Feb 2024 | JPY | 1,409 | 1,409 | 1,358 | 1,364 | 1,364 | -48 (-3.40%) | 47,200 |
1 Feb 2024 | JPY | 1,340 | 1,420 | 1,330 | 1,412 | 1,412 | +71 (+5.29%) | 97,800 |
31 Jan 2024 | JPY | 1,319 | 1,354 | 1,282 | 1,341 | 1,341 | +21 (+1.59%) | 35,600 |
30 Jan 2024 | JPY | 1,305 | 1,360 | 1,277 | 1,320 | 1,320 | +45 (+3.53%) | 49,800 |
29 Jan 2024 | JPY | 1,328 | 1,328 | 1,253 | 1,275 | 1,275 | -39 (-2.97%) | 56,600 |
26 Jan 2024 | JPY | 1,299 | 1,331 | 1,290 | 1,314 | 1,314 | -1 (-0.08%) | 19,200 |
25 Jan 2024 | JPY | 1,318 | 1,319 | 1,289 | 1,315 | 1,315 | -16 (-1.20%) | 20,000 |
24 Jan 2024 | JPY | 1,329 | 1,359 | 1,328 | 1,331 | 1,331 | -12 (-0.89%) | 24,200 |
23 Jan 2024 | JPY | 1,380 | 1,385 | 1,315 | 1,343 | 1,343 | -32 (-2.33%) | 39,100 |
22 Jan 2024 | JPY | 1,391 | 1,410 | 1,360 | 1,375 | 1,375 | -7 (-0.51%) | 27,700 |
19 Jan 2024 | JPY | 1,306 | 1,394 | 1,285 | 1,382 | 1,382 | +97 (+7.55%) | 70,500 |
18 Jan 2024 | JPY | 1,352 | 1,362 | 1,285 | 1,285 | 1,285 | -100 (-7.22%) | 58,600 |
17 Jan 2024 | JPY | 1,515 | 1,518 | 1,347 | 1,385 | 1,385 | -170 (-10.93%) | 160,700 |
16 Jan 2024 | JPY | 1,428 | 1,605 | 1,333 | 1,555 | 1,555 | +137 (+9.66%) | 310,800 |
15 Jan 2024 | JPY | 1,428 | 1,428 | 1,386 | 1,418 | 1,418 | -21 (-1.46%) | 26,900 |
12 Jan 2024 | JPY | 1,356 | 1,499 | 1,341 | 1,439 | 1,439 | +111 (+8.36%) | 203,300 |
11 Jan 2024 | JPY | 1,340 | 1,372 | 1,314 | 1,328 | 1,328 | -2 (-0.15%) | 42,000 |
10 Jan 2024 | JPY | 1,340 | 1,354 | 1,308 | 1,330 | 1,330 | -3 (-0.23%) | 29,200 |
9 Jan 2024 | JPY | 1,295 | 1,337 | 1,255 | 1,333 | 1,333 | +34 (+2.62%) | 39,000 |
5 Jan 2024 | JPY | 1,241 | 1,379 | 1,241 | 1,299 | 1,299 | +51 (+4.09%) | 66,000 |
4 Jan 2024 | JPY | 1,201 | 1,248 | 1,180 | 1,248 | 1,248 | +33 (+2.72%) | 20,700 |
29 Dec 2023 | JPY | 1,215 | 1,253 | 1,200 | 1,215 | 1,215 | +10 (+0.83%) | 41,300 |
28 Dec 2023 | JPY | 1,199 | 1,216 | 1,160 | 1,205 | 1,205 | -3 (-0.25%) | 25,400 |