Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,577 | 1,577 | 1,518 | 1,525 | 1,525 | -52 (-3.30%) | 15,100 |
15 Nov 2023 | JPY | 1,497 | 1,600 | 1,497 | 1,577 | 1,577 | +98 (+6.63%) | 50,000 |
14 Nov 2023 | JPY | 1,476 | 1,489 | 1,441 | 1,479 | 1,479 | +44 (+3.07%) | 9,600 |
13 Nov 2023 | JPY | 1,522 | 1,522 | 1,407 | 1,435 | 1,435 | -31 (-2.11%) | 15,300 |
10 Nov 2023 | JPY | 1,500 | 1,500 | 1,455 | 1,466 | 1,466 | -32 (-2.14%) | 8,600 |
9 Nov 2023 | JPY | 1,502 | 1,535 | 1,471 | 1,498 | 1,498 | -4 (-0.27%) | 9,100 |
8 Nov 2023 | JPY | 1,598 | 1,614 | 1,493 | 1,502 | 1,502 | -65 (-4.15%) | 14,900 |
7 Nov 2023 | JPY | 1,616 | 1,616 | 1,547 | 1,567 | 1,567 | -32 (-2.00%) | 23,600 |
6 Nov 2023 | JPY | 1,535 | 1,599 | 1,500 | 1,599 | 1,599 | +118 (+7.97%) | 36,700 |
2 Nov 2023 | JPY | 1,453 | 1,505 | 1,453 | 1,481 | 1,481 | +21 (+1.44%) | 13,200 |
1 Nov 2023 | JPY | 1,480 | 1,485 | 1,445 | 1,460 | 1,460 | -7 (-0.48%) | 11,800 |
31 Oct 2023 | JPY | 1,464 | 1,480 | 1,410 | 1,467 | 1,467 | +3 (+0.20%) | 15,800 |
30 Oct 2023 | JPY | 1,497 | 1,552 | 1,443 | 1,464 | 1,464 | -26 (-1.74%) | 22,900 |
27 Oct 2023 | JPY | 1,465 | 1,499 | 1,445 | 1,490 | 1,490 | +48 (+3.33%) | 27,300 |
26 Oct 2023 | JPY | 1,450 | 1,478 | 1,414 | 1,442 | 1,442 | -23 (-1.57%) | 25,300 |
25 Oct 2023 | JPY | 1,590 | 1,590 | 1,463 | 1,465 | 1,465 | -85 (-5.48%) | 58,400 |
24 Oct 2023 | JPY | 1,565 | 1,572 | 1,433 | 1,550 | 1,550 | -15 (-0.96%) | 78,300 |
23 Oct 2023 | JPY | 1,690 | 1,703 | 1,565 | 1,565 | 1,565 | -135 (-7.94%) | 45,700 |
20 Oct 2023 | JPY | 1,645 | 1,734 | 1,630 | 1,700 | 1,700 | +15 (+0.89%) | 31,900 |
19 Oct 2023 | JPY | 1,621 | 1,685 | 1,610 | 1,685 | 1,685 | +7 (+0.42%) | 21,400 |
18 Oct 2023 | JPY | 1,706 | 1,714 | 1,641 | 1,678 | 1,678 | -28 (-1.64%) | 26,300 |
17 Oct 2023 | JPY | 1,638 | 1,808 | 1,638 | 1,706 | 1,706 | +95 (+5.90%) | 87,800 |
16 Oct 2023 | JPY | 1,855 | 1,855 | 1,587 | 1,611 | 1,611 | -204 (-11.24%) | 198,500 |
13 Oct 2023 | JPY | 1,908 | 1,908 | 1,810 | 1,815 | 1,815 | -93 (-4.87%) | 53,800 |
12 Oct 2023 | JPY | 2,043 | 2,043 | 1,896 | 1,908 | 1,908 | -117 (-5.78%) | 59,900 |
11 Oct 2023 | JPY | 2,030 | 2,044 | 1,968 | 2,025 | 2,025 | +25 (+1.25%) | 38,400 |
10 Oct 2023 | JPY | 1,999 | 2,066 | 1,990 | 2,000 | 2,000 | +33 (+1.68%) | 56,800 |
6 Oct 2023 | JPY | 1,911 | 1,985 | 1,906 | 1,967 | 1,967 | +56 (+2.93%) | 34,300 |
5 Oct 2023 | JPY | 1,980 | 2,039 | 1,901 | 1,911 | 1,911 | -48 (-2.45%) | 58,200 |
4 Oct 2023 | JPY | 1,884 | 1,979 | 1,846 | 1,959 | 1,959 | +75 (+3.98%) | 58,400 |