Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 3,280 | 3,345 | 3,140 | 3,215 | 3,215 | 0.0 (0.0%) | 243,900 |
3 Jul 2023 | JPY | 3,170 | 3,455 | 3,000 | 3,215 | 3,215 | +215 (+7.17%) | 648,600 |
30 Jun 2023 | JPY | 2,921 | 3,070 | 2,846 | 3,000 | 3,000 | +18 (+0.60%) | 197,000 |
29 Jun 2023 | JPY | 3,060 | 3,130 | 2,933 | 2,982 | 2,982 | -178 (-5.63%) | 277,200 |
28 Jun 2023 | JPY | 3,445 | 3,645 | 3,120 | 3,160 | 3,160 | -235 (-6.92%) | 563,100 |
27 Jun 2023 | JPY | 2,955 | 3,595 | 2,940 | 3,395 | 3,395 | +300 (+9.69%) | 1,572,200 |
26 Jun 2023 | JPY | 3,215 | 3,380 | 2,960 | 3,095 | 3,095 | -330 (-9.64%) | 459,500 |
23 Jun 2023 | JPY | 3,710 | 3,945 | 3,050 | 3,425 | 3,425 | -75 (-2.14%) | 1,855,800 |
22 Jun 2023 | JPY | 4,490 | 4,495 | 3,355 | 3,500 | 3,500 | -500 (-12.50%) | 4,021,800 |
21 Jun 2023 | JPY | 3,440 | 4,000 | 3,415 | 4,000 | 4,000 | +700 (+21.21%) | 5,170,200 |
20 Jun 2023 | JPY | 2,900 | 3,300 | 2,736 | 3,300 | 3,300 | +500 (+17.86%) | 3,184,400 |
19 Jun 2023 | JPY | 2,624 | 2,800 | 2,483 | 2,800 | 2,800 | +220 (+8.53%) | 2,533,400 |
16 Jun 2023 | JPY | 2,437 | 2,580 | 2,325 | 2,580 | 2,580 | +243 (+10.40%) | 2,454,500 |
15 Jun 2023 | JPY | 2,530 | 2,545 | 2,180 | 2,337 | 2,337 | -43 (-1.81%) | 3,308,300 |
14 Jun 2023 | JPY | 2,666 | 2,691 | 2,300 | 2,380 | 2,380 | 0.0 (0.0%) | 3,102,200 |