Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,639 | 1,661 | 1,622 | 1,637 | 1,637 | -3 (-0.18%) | 28,100 |
1 Jul 2024 | JPY | 1,689 | 1,689 | 1,640 | 1,640 | 1,640 | -15 (-0.91%) | 18,500 |
28 Jun 2024 | JPY | 1,659 | 1,677 | 1,644 | 1,655 | 1,655 | 0.0 (0.0%) | 24,000 |
27 Jun 2024 | JPY | 1,670 | 1,694 | 1,651 | 1,655 | 1,655 | -18 (-1.08%) | 25,000 |
26 Jun 2024 | JPY | 1,687 | 1,699 | 1,655 | 1,673 | 1,673 | -17 (-1.01%) | 33,400 |
25 Jun 2024 | JPY | 1,686 | 1,709 | 1,670 | 1,690 | 1,690 | +16 (+0.96%) | 37,100 |
24 Jun 2024 | JPY | 1,659 | 1,692 | 1,641 | 1,674 | 1,674 | +29 (+1.76%) | 27,500 |
21 Jun 2024 | JPY | 1,625 | 1,661 | 1,625 | 1,645 | 1,645 | +10 (+0.61%) | 20,000 |
20 Jun 2024 | JPY | 1,600 | 1,644 | 1,591 | 1,635 | 1,635 | +35 (+2.19%) | 29,400 |
19 Jun 2024 | JPY | 1,629 | 1,629 | 1,595 | 1,600 | 1,600 | -27 (-1.66%) | 32,300 |
18 Jun 2024 | JPY | 1,649 | 1,663 | 1,614 | 1,627 | 1,627 | -22 (-1.33%) | 26,300 |
17 Jun 2024 | JPY | 1,649 | 1,649 | 1,595 | 1,649 | 1,649 | 0.0 (0.0%) | 27,700 |
14 Jun 2024 | JPY | 1,605 | 1,655 | 1,590 | 1,649 | 1,649 | +29 (+1.79%) | 30,200 |
13 Jun 2024 | JPY | 1,616 | 1,644 | 1,614 | 1,620 | 1,620 | 0.0 (0.0%) | 25,700 |
12 Jun 2024 | JPY | 1,622 | 1,635 | 1,601 | 1,620 | 1,620 | -2 (-0.12%) | 14,500 |
11 Jun 2024 | JPY | 1,594 | 1,632 | 1,585 | 1,622 | 1,622 | +42 (+2.66%) | 24,100 |
10 Jun 2024 | JPY | 1,537 | 1,592 | 1,522 | 1,580 | 1,580 | +53 (+3.47%) | 26,600 |
7 Jun 2024 | JPY | 1,525 | 1,534 | 1,507 | 1,527 | 1,527 | -1 (-0.07%) | 15,200 |
6 Jun 2024 | JPY | 1,567 | 1,568 | 1,520 | 1,528 | 1,528 | -39 (-2.49%) | 45,800 |
5 Jun 2024 | JPY | 1,609 | 1,610 | 1,566 | 1,567 | 1,567 | -42 (-2.61%) | 23,200 |
4 Jun 2024 | JPY | 1,562 | 1,632 | 1,562 | 1,609 | 1,609 | +33 (+2.09%) | 32,400 |
3 Jun 2024 | JPY | 1,617 | 1,617 | 1,573 | 1,576 | 1,576 | -45 (-2.78%) | 37,700 |
31 May 2024 | JPY | 1,530 | 1,621 | 1,528 | 1,621 | 1,621 | +101 (+6.64%) | 36,200 |
30 May 2024 | JPY | 1,546 | 1,547 | 1,510 | 1,520 | 1,520 | -50 (-3.18%) | 60,900 |
29 May 2024 | JPY | 1,600 | 1,602 | 1,521 | 1,570 | 1,570 | -15 (-0.95%) | 84,600 |
28 May 2024 | JPY | 1,648 | 1,654 | 1,578 | 1,585 | 1,585 | -84 (-5.03%) | 115,800 |
27 May 2024 | JPY | 1,680 | 1,704 | 1,640 | 1,669 | 1,669 | -12 (-0.71%) | 54,400 |
24 May 2024 | JPY | 1,680 | 1,735 | 1,646 | 1,681 | 1,681 | -25 (-1.47%) | 79,500 |
23 May 2024 | JPY | 1,878 | 1,961 | 1,704 | 1,706 | 1,706 | -82 (-4.59%) | 517,000 |
22 May 2024 | JPY | 1,813 | 1,825 | 1,740 | 1,788 | 1,788 | +95 (+5.61%) | 327,800 |