Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,878 | 1,961 | 1,704 | 1,706 | 1,706 | -82 (-4.59%) | 517,000 |
22 May 2024 | JPY | 1,813 | 1,825 | 1,740 | 1,788 | 1,788 | +95 (+5.61%) | 327,800 |
21 May 2024 | JPY | 1,719 | 1,727 | 1,672 | 1,693 | 1,693 | -7 (-0.41%) | 32,000 |
20 May 2024 | JPY | 1,683 | 1,721 | 1,677 | 1,700 | 1,700 | +25 (+1.49%) | 31,600 |
17 May 2024 | JPY | 1,653 | 1,692 | 1,643 | 1,675 | 1,675 | +25 (+1.52%) | 21,000 |
16 May 2024 | JPY | 1,719 | 1,740 | 1,624 | 1,650 | 1,650 | -67 (-3.90%) | 85,700 |
15 May 2024 | JPY | 1,778 | 1,778 | 1,700 | 1,717 | 1,717 | -36 (-2.05%) | 49,600 |
14 May 2024 | JPY | 1,678 | 1,753 | 1,673 | 1,753 | 1,753 | +75 (+4.47%) | 42,900 |
13 May 2024 | JPY | 1,714 | 1,726 | 1,672 | 1,678 | 1,678 | +15 (+0.90%) | 59,500 |
10 May 2024 | JPY | 1,699 | 1,702 | 1,639 | 1,663 | 1,663 | -28 (-1.66%) | 55,300 |
9 May 2024 | JPY | 1,697 | 1,740 | 1,670 | 1,691 | 1,691 | +89 (+5.56%) | 122,600 |
8 May 2024 | JPY | 1,636 | 1,663 | 1,590 | 1,602 | 1,602 | -35 (-2.14%) | 41,600 |
7 May 2024 | JPY | 1,560 | 1,643 | 1,560 | 1,637 | 1,637 | +89 (+5.75%) | 54,500 |
2 May 2024 | JPY | 1,533 | 1,562 | 1,526 | 1,548 | 1,548 | 0.0 (0.0%) | 39,100 |
1 May 2024 | JPY | 1,588 | 1,617 | 1,548 | 1,548 | 1,548 | -77 (-4.74%) | 57,700 |
30 Apr 2024 | JPY | 1,672 | 1,672 | 1,600 | 1,625 | 1,625 | -27 (-1.63%) | 57,900 |
26 Apr 2024 | JPY | 1,605 | 1,676 | 1,580 | 1,652 | 1,652 | +69 (+4.36%) | 71,700 |
25 Apr 2024 | JPY | 1,586 | 1,628 | 1,572 | 1,583 | 1,583 | -27 (-1.68%) | 72,300 |
24 Apr 2024 | JPY | 1,571 | 1,632 | 1,560 | 1,610 | 1,610 | -1 (-0.06%) | 121,500 |
23 Apr 2024 | JPY | 1,490 | 1,613 | 1,477 | 1,611 | 1,611 | +112 (+7.47%) | 134,000 |
22 Apr 2024 | JPY | 1,415 | 1,499 | 1,393 | 1,499 | 1,499 | +128 (+9.34%) | 203,200 |
19 Apr 2024 | JPY | 1,476 | 1,498 | 1,355 | 1,371 | 1,371 | -112 (-7.55%) | 224,400 |
18 Apr 2024 | JPY | 1,497 | 1,523 | 1,461 | 1,483 | 1,483 | -8 (-0.54%) | 83,300 |
17 Apr 2024 | JPY | 1,530 | 1,531 | 1,468 | 1,491 | 1,491 | -31 (-2.04%) | 76,900 |
16 Apr 2024 | JPY | 1,584 | 1,630 | 1,500 | 1,522 | 1,522 | -95 (-5.88%) | 172,100 |
15 Apr 2024 | JPY | 1,502 | 1,669 | 1,500 | 1,617 | 1,617 | -194 (-10.71%) | 479,800 |
12 Apr 2024 | JPY | 1,849 | 1,859 | 1,760 | 1,811 | 1,811 | +2 (+0.11%) | 261,400 |
11 Apr 2024 | JPY | 1,830 | 1,839 | 1,784 | 1,809 | 1,809 | -44 (-2.37%) | 72,600 |
10 Apr 2024 | JPY | 1,892 | 1,920 | 1,835 | 1,853 | 1,853 | -11 (-0.59%) | 94,000 |
9 Apr 2024 | JPY | 1,910 | 1,913 | 1,849 | 1,864 | 1,864 | -13 (-0.69%) | 37,900 |