Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,895 | 1,919 | 1,867 | 1,877 | 1,877 | +14 (+0.75%) | 49,900 |
5 Apr 2024 | JPY | 1,845 | 1,900 | 1,839 | 1,863 | 1,863 | -37 (-1.95%) | 95,800 |
4 Apr 2024 | JPY | 1,947 | 1,949 | 1,883 | 1,900 | 1,900 | -39 (-2.01%) | 75,900 |
3 Apr 2024 | JPY | 1,990 | 2,009 | 1,925 | 1,939 | 1,939 | -92 (-4.53%) | 87,400 |
2 Apr 2024 | JPY | 2,081 | 2,081 | 1,988 | 2,031 | 2,031 | -48 (-2.31%) | 75,900 |
1 Apr 2024 | JPY | 2,134 | 2,134 | 2,022 | 2,079 | 2,079 | -108 (-4.94%) | 61,700 |
29 Mar 2024 | JPY | 2,101 | 2,187 | 2,091 | 2,187 | 2,187 | +89 (+4.24%) | 32,300 |
28 Mar 2024 | JPY | 2,111 | 2,133 | 2,078 | 2,098 | 2,098 | -22 (-1.04%) | 40,500 |
27 Mar 2024 | JPY | 2,097 | 2,143 | 2,056 | 2,120 | 2,120 | +34 (+1.63%) | 61,100 |
26 Mar 2024 | JPY | 2,165 | 2,192 | 2,063 | 2,086 | 2,086 | -79 (-3.65%) | 144,800 |
25 Mar 2024 | JPY | 2,157 | 2,250 | 2,139 | 2,165 | 2,165 | -4 (-0.18%) | 117,200 |
22 Mar 2024 | JPY | 2,184 | 2,195 | 2,113 | 2,169 | 2,169 | -3 (-0.14%) | 63,700 |
21 Mar 2024 | JPY | 2,122 | 2,192 | 2,075 | 2,172 | 2,172 | +89 (+4.27%) | 116,400 |
19 Mar 2024 | JPY | 2,076 | 2,147 | 2,051 | 2,083 | 2,083 | +7 (+0.34%) | 102,300 |
18 Mar 2024 | JPY | 2,038 | 2,080 | 1,995 | 2,076 | 2,076 | +72 (+3.59%) | 87,800 |
15 Mar 2024 | JPY | 2,035 | 2,047 | 1,963 | 2,004 | 2,004 | -31 (-1.52%) | 119,000 |
14 Mar 2024 | JPY | 2,043 | 2,110 | 2,030 | 2,035 | 2,035 | -44 (-2.12%) | 75,000 |
13 Mar 2024 | JPY | 2,117 | 2,125 | 2,040 | 2,079 | 2,079 | -13 (-0.62%) | 145,200 |
12 Mar 2024 | JPY | 2,040 | 2,125 | 2,004 | 2,092 | 2,092 | +36 (+1.75%) | 134,600 |
11 Mar 2024 | JPY | 2,137 | 2,150 | 1,977 | 2,056 | 2,056 | -181 (-8.09%) | 275,000 |
8 Mar 2024 | JPY | 2,382 | 2,434 | 2,203 | 2,237 | 2,237 | -95 (-4.07%) | 220,200 |
7 Mar 2024 | JPY | 2,463 | 2,586 | 2,301 | 2,332 | 2,332 | -21 (-0.89%) | 449,500 |
6 Mar 2024 | JPY | 2,368 | 2,399 | 2,300 | 2,353 | 2,353 | -115 (-4.66%) | 162,700 |
5 Mar 2024 | JPY | 2,370 | 2,479 | 2,324 | 2,468 | 2,468 | +118 (+5.02%) | 192,600 |
4 Mar 2024 | JPY | 2,272 | 2,350 | 2,191 | 2,350 | 2,350 | +101 (+4.49%) | 129,400 |
1 Mar 2024 | JPY | 2,317 | 2,318 | 2,190 | 2,249 | 2,249 | -68 (-2.93%) | 147,200 |
29 Feb 2024 | JPY | 2,377 | 2,380 | 2,251 | 2,317 | 2,317 | -110 (-4.53%) | 159,600 |
28 Feb 2024 | JPY | 2,521 | 2,609 | 2,403 | 2,427 | 2,427 | -16 (-0.65%) | 206,800 |
27 Feb 2024 | JPY | 2,400 | 2,459 | 2,288 | 2,443 | 2,443 | +139 (+6.03%) | 274,100 |
26 Feb 2024 | JPY | 2,149 | 2,351 | 2,100 | 2,304 | 2,304 | +193 (+9.14%) | 281,700 |