Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,277 | 2,299 | 2,067 | 2,111 | 2,111 | -66 (-3.03%) | 239,100 |
21 Feb 2024 | JPY | 2,310 | 2,317 | 2,175 | 2,177 | 2,177 | -181 (-7.68%) | 204,000 |
20 Feb 2024 | JPY | 2,349 | 2,400 | 2,293 | 2,358 | 2,358 | +39 (+1.68%) | 287,300 |
19 Feb 2024 | JPY | 2,000 | 2,319 | 1,984 | 2,319 | 2,319 | +359 (+18.32%) | 458,400 |
16 Feb 2024 | JPY | 1,894 | 1,982 | 1,880 | 1,960 | 1,960 | +36 (+1.87%) | 101,900 |
15 Feb 2024 | JPY | 1,976 | 2,018 | 1,915 | 1,924 | 1,924 | -52 (-2.63%) | 112,500 |
14 Feb 2024 | JPY | 1,826 | 1,997 | 1,815 | 1,976 | 1,976 | +110 (+5.89%) | 162,500 |
13 Feb 2024 | JPY | 1,946 | 1,950 | 1,844 | 1,866 | 1,866 | -87 (-4.45%) | 196,000 |
9 Feb 2024 | JPY | 1,998 | 2,046 | 1,953 | 1,953 | 1,953 | -19 (-0.96%) | 100,700 |
8 Feb 2024 | JPY | 1,975 | 2,000 | 1,919 | 1,972 | 1,972 | -3 (-0.15%) | 65,800 |
7 Feb 2024 | JPY | 2,030 | 2,055 | 1,942 | 1,975 | 1,975 | -58 (-2.85%) | 116,100 |
6 Feb 2024 | JPY | 2,056 | 2,073 | 1,988 | 2,033 | 2,033 | -23 (-1.12%) | 102,400 |
5 Feb 2024 | JPY | 2,007 | 2,084 | 1,943 | 2,056 | 2,056 | +49 (+2.44%) | 112,700 |
2 Feb 2024 | JPY | 2,000 | 2,041 | 1,975 | 2,007 | 2,007 | +1 (+0.05%) | 146,400 |
1 Feb 2024 | JPY | 2,043 | 2,054 | 1,975 | 2,006 | 2,006 | -87 (-4.16%) | 181,800 |
31 Jan 2024 | JPY | 2,179 | 2,205 | 2,053 | 2,093 | 2,093 | -128 (-5.76%) | 223,900 |
30 Jan 2024 | JPY | 2,180 | 2,245 | 2,150 | 2,221 | 2,221 | +82 (+3.83%) | 130,200 |
29 Jan 2024 | JPY | 2,208 | 2,239 | 2,103 | 2,139 | 2,139 | -27 (-1.25%) | 211,200 |
26 Jan 2024 | JPY | 2,072 | 2,212 | 2,071 | 2,166 | 2,166 | +61 (+2.90%) | 159,600 |
25 Jan 2024 | JPY | 2,125 | 2,147 | 2,066 | 2,105 | 2,105 | -25 (-1.17%) | 107,800 |
24 Jan 2024 | JPY | 2,004 | 2,166 | 2,004 | 2,130 | 2,130 | +133 (+6.66%) | 300,500 |
23 Jan 2024 | JPY | 2,100 | 2,141 | 1,985 | 1,997 | 1,997 | -124 (-5.85%) | 268,600 |
22 Jan 2024 | JPY | 2,163 | 2,180 | 2,083 | 2,121 | 2,121 | +8 (+0.38%) | 212,000 |
19 Jan 2024 | JPY | 1,961 | 2,117 | 1,941 | 2,113 | 2,113 | +153 (+7.81%) | 229,800 |
18 Jan 2024 | JPY | 2,002 | 2,056 | 1,955 | 1,960 | 1,960 | -92 (-4.48%) | 206,000 |
17 Jan 2024 | JPY | 2,000 | 2,135 | 1,956 | 2,052 | 2,052 | +77 (+3.90%) | 608,300 |
16 Jan 2024 | JPY | 1,864 | 2,062 | 1,814 | 1,975 | 1,975 | +571 (+40.67%) | 1,050,000 |
15 Jan 2024 | JPY | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | 0.0 (0.0%) | 15,900 |
12 Jan 2024 | JPY | 1,393 | 1,421 | 1,367 | 1,404 | 1,404 | -9 (-0.64%) | 70,200 |
11 Jan 2024 | JPY | 1,415 | 1,417 | 1,376 | 1,413 | 1,413 | +12 (+0.86%) | 60,200 |