Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,403 | 1,445 | 1,377 | 1,401 | 1,401 | -2 (-0.14%) | 45,900 |
9 Jan 2024 | JPY | 1,410 | 1,435 | 1,378 | 1,403 | 1,403 | +7 (+0.50%) | 38,400 |
5 Jan 2024 | JPY | 1,430 | 1,445 | 1,395 | 1,396 | 1,396 | -64 (-4.38%) | 39,500 |
4 Jan 2024 | JPY | 1,440 | 1,468 | 1,405 | 1,460 | 1,460 | 0.0 (0.0%) | 27,200 |
29 Dec 2023 | JPY | 1,441 | 1,507 | 1,429 | 1,460 | 1,460 | +10 (+0.69%) | 55,700 |
28 Dec 2023 | JPY | 1,407 | 1,458 | 1,345 | 1,450 | 1,450 | +34 (+2.40%) | 79,800 |
27 Dec 2023 | JPY | 1,372 | 1,427 | 1,365 | 1,416 | 1,416 | +14 (+1.00%) | 100,400 |
26 Dec 2023 | JPY | 1,392 | 1,423 | 1,370 | 1,402 | 1,402 | +10 (+0.72%) | 81,500 |
25 Dec 2023 | JPY | 1,502 | 1,503 | 1,389 | 1,392 | 1,392 | -128 (-8.42%) | 114,100 |
22 Dec 2023 | JPY | 1,520 | 1,555 | 1,502 | 1,520 | 1,520 | 0.0 (0.0%) | 47,600 |
21 Dec 2023 | JPY | 1,500 | 1,549 | 1,480 | 1,520 | 1,520 | +2 (+0.13%) | 42,300 |
20 Dec 2023 | JPY | 1,540 | 1,565 | 1,518 | 1,518 | 1,518 | -18 (-1.17%) | 22,400 |
19 Dec 2023 | JPY | 1,511 | 1,540 | 1,484 | 1,536 | 1,536 | +23 (+1.52%) | 37,500 |
18 Dec 2023 | JPY | 1,525 | 1,536 | 1,495 | 1,513 | 1,513 | -52 (-3.32%) | 29,200 |
15 Dec 2023 | JPY | 1,566 | 1,581 | 1,555 | 1,565 | 1,565 | +3 (+0.19%) | 12,900 |
14 Dec 2023 | JPY | 1,609 | 1,630 | 1,545 | 1,562 | 1,562 | -45 (-2.80%) | 28,500 |
13 Dec 2023 | JPY | 1,599 | 1,639 | 1,592 | 1,607 | 1,607 | +12 (+0.75%) | 26,500 |
12 Dec 2023 | JPY | 1,683 | 1,683 | 1,575 | 1,595 | 1,595 | -48 (-2.92%) | 38,000 |
11 Dec 2023 | JPY | 1,640 | 1,693 | 1,640 | 1,643 | 1,643 | +27 (+1.67%) | 27,700 |
8 Dec 2023 | JPY | 1,564 | 1,630 | 1,564 | 1,616 | 1,616 | +36 (+2.28%) | 29,600 |
7 Dec 2023 | JPY | 1,670 | 1,670 | 1,576 | 1,580 | 1,580 | -80 (-4.82%) | 48,000 |
6 Dec 2023 | JPY | 1,707 | 1,730 | 1,621 | 1,660 | 1,660 | -47 (-2.75%) | 44,600 |
5 Dec 2023 | JPY | 1,751 | 1,757 | 1,675 | 1,707 | 1,707 | -52 (-2.96%) | 71,000 |
4 Dec 2023 | JPY | 1,760 | 1,805 | 1,746 | 1,759 | 1,759 | +23 (+1.32%) | 49,900 |
1 Dec 2023 | JPY | 1,767 | 1,794 | 1,715 | 1,736 | 1,736 | -15 (-0.86%) | 37,900 |
30 Nov 2023 | JPY | 1,708 | 1,782 | 1,700 | 1,751 | 1,751 | +58 (+3.43%) | 49,000 |
29 Nov 2023 | JPY | 1,720 | 1,731 | 1,691 | 1,693 | 1,693 | -12 (-0.70%) | 18,100 |
28 Nov 2023 | JPY | 1,787 | 1,787 | 1,692 | 1,705 | 1,705 | -65 (-3.67%) | 28,700 |
27 Nov 2023 | JPY | 1,760 | 1,770 | 1,719 | 1,770 | 1,770 | +1 (+0.06%) | 29,700 |
24 Nov 2023 | JPY | 1,816 | 1,820 | 1,736 | 1,769 | 1,769 | -46 (-2.53%) | 39,700 |