Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,816 | 1,820 | 1,736 | 1,769 | 1,769 | -46 (-2.53%) | 39,700 |
22 Nov 2023 | JPY | 1,802 | 1,837 | 1,760 | 1,815 | 1,815 | +5 (+0.28%) | 34,700 |
21 Nov 2023 | JPY | 1,770 | 1,810 | 1,745 | 1,810 | 1,810 | +54 (+3.08%) | 65,800 |
20 Nov 2023 | JPY | 1,626 | 1,767 | 1,626 | 1,756 | 1,756 | +126 (+7.73%) | 77,800 |
17 Nov 2023 | JPY | 1,670 | 1,675 | 1,630 | 1,630 | 1,630 | -48 (-2.86%) | 36,200 |
16 Nov 2023 | JPY | 1,691 | 1,715 | 1,675 | 1,678 | 1,678 | -13 (-0.77%) | 10,600 |
15 Nov 2023 | JPY | 1,693 | 1,724 | 1,650 | 1,691 | 1,691 | +10 (+0.59%) | 33,400 |
14 Nov 2023 | JPY | 1,652 | 1,694 | 1,642 | 1,681 | 1,681 | +12 (+0.72%) | 32,300 |
13 Nov 2023 | JPY | 1,699 | 1,712 | 1,666 | 1,669 | 1,669 | -23 (-1.36%) | 18,700 |
10 Nov 2023 | JPY | 1,729 | 1,729 | 1,670 | 1,692 | 1,692 | -38 (-2.20%) | 20,800 |
9 Nov 2023 | JPY | 1,707 | 1,763 | 1,690 | 1,730 | 1,730 | +8 (+0.46%) | 31,000 |
8 Nov 2023 | JPY | 1,758 | 1,770 | 1,688 | 1,722 | 1,722 | -24 (-1.37%) | 40,200 |
7 Nov 2023 | JPY | 1,679 | 1,746 | 1,645 | 1,746 | 1,746 | +56 (+3.31%) | 57,300 |
6 Nov 2023 | JPY | 1,637 | 1,692 | 1,620 | 1,690 | 1,690 | +69 (+4.26%) | 38,100 |
2 Nov 2023 | JPY | 1,550 | 1,637 | 1,550 | 1,621 | 1,621 | +65 (+4.18%) | 25,400 |
1 Nov 2023 | JPY | 1,620 | 1,625 | 1,537 | 1,556 | 1,556 | -29 (-1.83%) | 23,200 |
31 Oct 2023 | JPY | 1,579 | 1,618 | 1,525 | 1,585 | 1,585 | +11 (+0.70%) | 45,700 |
30 Oct 2023 | JPY | 1,602 | 1,609 | 1,561 | 1,574 | 1,574 | -34 (-2.11%) | 27,400 |
27 Oct 2023 | JPY | 1,601 | 1,626 | 1,590 | 1,608 | 1,608 | +7 (+0.44%) | 12,000 |
26 Oct 2023 | JPY | 1,623 | 1,656 | 1,582 | 1,601 | 1,601 | -50 (-3.03%) | 32,500 |
25 Oct 2023 | JPY | 1,708 | 1,727 | 1,651 | 1,651 | 1,651 | -55 (-3.22%) | 24,900 |
24 Oct 2023 | JPY | 1,682 | 1,728 | 1,603 | 1,706 | 1,706 | +26 (+1.55%) | 32,800 |
23 Oct 2023 | JPY | 1,649 | 1,735 | 1,649 | 1,680 | 1,680 | -9 (-0.53%) | 45,000 |
20 Oct 2023 | JPY | 1,652 | 1,709 | 1,643 | 1,689 | 1,689 | +8 (+0.48%) | 34,600 |
19 Oct 2023 | JPY | 1,711 | 1,751 | 1,676 | 1,681 | 1,681 | -106 (-5.93%) | 65,900 |
18 Oct 2023 | JPY | 1,730 | 1,810 | 1,717 | 1,787 | 1,787 | +64 (+3.71%) | 56,500 |
17 Oct 2023 | JPY | 1,639 | 1,787 | 1,639 | 1,723 | 1,723 | +138 (+8.71%) | 106,400 |
16 Oct 2023 | JPY | 1,798 | 1,799 | 1,530 | 1,585 | 1,585 | -191 (-10.75%) | 268,300 |
13 Oct 2023 | JPY | 1,915 | 1,931 | 1,752 | 1,776 | 1,776 | -174 (-8.92%) | 154,800 |
12 Oct 2023 | JPY | 2,027 | 2,034 | 1,921 | 1,950 | 1,950 | -76 (-3.75%) | 70,500 |