Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | JPY | 3,180 | 3,400 | 3,080 | 3,395 | 3,395 | +220 (+6.93%) | 282,100 |
11 Jul 2023 | JPY | 3,100 | 3,210 | 3,045 | 3,175 | 3,175 | +105 (+3.42%) | 155,100 |
10 Jul 2023 | JPY | 3,385 | 3,400 | 3,060 | 3,070 | 3,070 | -330 (-9.71%) | 283,200 |
7 Jul 2023 | JPY | 3,160 | 3,435 | 3,160 | 3,400 | 3,400 | +175 (+5.43%) | 230,000 |
6 Jul 2023 | JPY | 3,405 | 3,485 | 3,210 | 3,225 | 3,225 | -295 (-8.38%) | 395,600 |
5 Jul 2023 | JPY | 3,570 | 3,870 | 3,445 | 3,520 | 3,520 | -120 (-3.30%) | 1,327,800 |
4 Jul 2023 | JPY | 3,360 | 3,820 | 3,335 | 3,640 | 3,640 | +240 (+7.06%) | 1,816,700 |
3 Jul 2023 | JPY | 3,545 | 3,655 | 3,325 | 3,400 | 3,400 | -195 (-5.42%) | 753,300 |
30 Jun 2023 | JPY | 3,150 | 3,725 | 3,070 | 3,595 | 3,595 | +505 (+16.34%) | 2,446,100 |
29 Jun 2023 | JPY | 3,225 | 3,325 | 2,923 | 3,090 | 3,090 | -65 (-2.06%) | 893,500 |
28 Jun 2023 | JPY | 3,745 | 3,870 | 3,115 | 3,155 | 3,155 | -450 (-12.48%) | 1,572,200 |
27 Jun 2023 | JPY | 3,580 | 3,920 | 3,235 | 3,605 | 3,605 | -255 (-6.61%) | 2,777,600 |
26 Jun 2023 | JPY | 4,000 | 4,195 | 3,860 | 3,860 | 3,860 | -700 (-15.35%) | 967,200 |
23 Jun 2023 | JPY | 5,560 | 5,760 | 4,560 | 4,560 | 4,560 | 0.0 (0.0%) | 1,077,900 |