Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,995 | 2,042 | 1,952 | 1,997 | 1,997 | -4 (-0.20%) | 13,900 |
1 Jul 2024 | JPY | 2,077 | 2,077 | 2,000 | 2,001 | 2,001 | -64 (-3.10%) | 17,300 |
28 Jun 2024 | JPY | 2,095 | 2,102 | 2,063 | 2,065 | 2,065 | -30 (-1.43%) | 7,100 |
27 Jun 2024 | JPY | 2,024 | 2,124 | 2,024 | 2,095 | 2,095 | +55 (+2.70%) | 18,800 |
26 Jun 2024 | JPY | 2,121 | 2,121 | 2,029 | 2,040 | 2,040 | -81 (-3.82%) | 19,100 |
25 Jun 2024 | JPY | 2,103 | 2,121 | 2,071 | 2,121 | 2,121 | +41 (+1.97%) | 21,900 |
24 Jun 2024 | JPY | 1,977 | 2,100 | 1,977 | 2,080 | 2,080 | +146 (+7.55%) | 39,500 |
21 Jun 2024 | JPY | 2,030 | 2,051 | 1,934 | 1,934 | 1,934 | -96 (-4.73%) | 36,400 |
20 Jun 2024 | JPY | 2,033 | 2,109 | 2,028 | 2,030 | 2,030 | -3 (-0.15%) | 18,600 |
19 Jun 2024 | JPY | 2,052 | 2,053 | 2,001 | 2,033 | 2,033 | -16 (-0.78%) | 21,000 |
18 Jun 2024 | JPY | 1,950 | 2,104 | 1,950 | 2,049 | 2,049 | +105 (+5.40%) | 93,700 |
17 Jun 2024 | JPY | 1,801 | 1,958 | 1,771 | 1,944 | 1,944 | -20 (-1.02%) | 182,700 |
14 Jun 2024 | JPY | 1,915 | 1,964 | 1,882 | 1,964 | 1,964 | +26 (+1.34%) | 78,000 |
13 Jun 2024 | JPY | 1,971 | 1,971 | 1,903 | 1,938 | 1,938 | +1 (+0.05%) | 35,000 |
12 Jun 2024 | JPY | 1,951 | 1,999 | 1,929 | 1,937 | 1,937 | -22 (-1.12%) | 18,700 |
11 Jun 2024 | JPY | 2,000 | 2,000 | 1,945 | 1,959 | 1,959 | -31 (-1.56%) | 16,400 |
10 Jun 2024 | JPY | 1,978 | 1,998 | 1,950 | 1,990 | 1,990 | -3 (-0.15%) | 21,800 |
7 Jun 2024 | JPY | 1,925 | 2,006 | 1,903 | 1,993 | 1,993 | +63 (+3.26%) | 29,700 |
6 Jun 2024 | JPY | 2,051 | 2,069 | 1,905 | 1,930 | 1,930 | -107 (-5.25%) | 51,700 |
5 Jun 2024 | JPY | 2,055 | 2,099 | 2,028 | 2,037 | 2,037 | -46 (-2.21%) | 21,400 |
4 Jun 2024 | JPY | 2,017 | 2,104 | 2,011 | 2,083 | 2,083 | +77 (+3.84%) | 33,200 |
3 Jun 2024 | JPY | 2,061 | 2,061 | 1,995 | 2,006 | 2,006 | -42 (-2.05%) | 14,200 |
31 May 2024 | JPY | 1,990 | 2,055 | 1,989 | 2,048 | 2,048 | +59 (+2.97%) | 23,600 |
30 May 2024 | JPY | 1,965 | 1,990 | 1,931 | 1,989 | 1,989 | +24 (+1.22%) | 9,100 |
29 May 2024 | JPY | 2,015 | 2,059 | 1,965 | 1,965 | 1,965 | -32 (-1.60%) | 36,000 |
28 May 2024 | JPY | 1,928 | 2,000 | 1,923 | 1,997 | 1,997 | +82 (+4.28%) | 13,900 |
27 May 2024 | JPY | 1,970 | 1,970 | 1,895 | 1,915 | 1,915 | -40 (-2.05%) | 24,700 |
24 May 2024 | JPY | 1,910 | 1,960 | 1,910 | 1,955 | 1,955 | +30 (+1.56%) | 10,200 |
23 May 2024 | JPY | 1,970 | 2,001 | 1,920 | 1,925 | 1,925 | -41 (-2.09%) | 27,500 |
22 May 2024 | JPY | 1,990 | 1,995 | 1,955 | 1,966 | 1,966 | -16 (-0.81%) | 15,400 |