Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,970 | 2,001 | 1,920 | 1,925 | 1,925 | -41 (-2.09%) | 27,500 |
22 May 2024 | JPY | 1,990 | 1,995 | 1,955 | 1,966 | 1,966 | -16 (-0.81%) | 15,400 |
21 May 2024 | JPY | 2,050 | 2,051 | 1,982 | 1,982 | 1,982 | -46 (-2.27%) | 23,500 |
20 May 2024 | JPY | 1,924 | 2,067 | 1,924 | 2,028 | 2,028 | +122 (+6.40%) | 69,300 |
17 May 2024 | JPY | 1,913 | 1,934 | 1,890 | 1,906 | 1,906 | -10 (-0.52%) | 19,800 |
16 May 2024 | JPY | 1,933 | 1,939 | 1,890 | 1,916 | 1,916 | -6 (-0.31%) | 34,100 |
15 May 2024 | JPY | 1,993 | 2,015 | 1,922 | 1,922 | 1,922 | -31 (-1.59%) | 45,900 |
14 May 2024 | JPY | 1,932 | 1,985 | 1,925 | 1,953 | 1,953 | +18 (+0.93%) | 21,700 |
13 May 2024 | JPY | 1,940 | 1,960 | 1,915 | 1,935 | 1,935 | -19 (-0.97%) | 25,200 |
10 May 2024 | JPY | 1,945 | 1,980 | 1,906 | 1,954 | 1,954 | +54 (+2.84%) | 57,200 |
9 May 2024 | JPY | 1,950 | 2,030 | 1,864 | 1,900 | 1,900 | -11 (-0.58%) | 166,400 |
8 May 2024 | JPY | 1,904 | 1,920 | 1,864 | 1,911 | 1,911 | -9 (-0.47%) | 118,500 |
7 May 2024 | JPY | 1,961 | 2,039 | 1,892 | 1,920 | 1,920 | -21 (-1.08%) | 119,100 |
2 May 2024 | JPY | 1,916 | 1,959 | 1,890 | 1,941 | 1,941 | +19 (+0.99%) | 45,700 |
1 May 2024 | JPY | 1,900 | 1,974 | 1,856 | 1,922 | 1,922 | +19 (+1.00%) | 62,700 |
30 Apr 2024 | JPY | 1,973 | 1,981 | 1,886 | 1,903 | 1,903 | -79 (-3.99%) | 207,400 |
26 Apr 2024 | JPY | 1,971 | 2,013 | 1,942 | 1,982 | 1,982 | -34 (-1.69%) | 84,600 |
25 Apr 2024 | JPY | 2,062 | 2,100 | 2,016 | 2,016 | 2,016 | -84 (-4%) | 86,400 |
24 Apr 2024 | JPY | 2,185 | 2,194 | 2,055 | 2,100 | 2,100 | -85 (-3.89%) | 110,200 |
23 Apr 2024 | JPY | 2,188 | 2,202 | 2,185 | 2,185 | 2,185 | -1 (-0.05%) | 60,500 |
22 Apr 2024 | JPY | 2,206 | 2,250 | 2,185 | 2,186 | 2,186 | -64 (-2.84%) | 64,500 |
19 Apr 2024 | JPY | 2,326 | 2,333 | 2,190 | 2,250 | 2,250 | -107 (-4.54%) | 51,100 |
18 Apr 2024 | JPY | 2,349 | 2,394 | 2,304 | 2,357 | 2,357 | -30 (-1.26%) | 15,200 |
17 Apr 2024 | JPY | 2,369 | 2,460 | 2,347 | 2,387 | 2,387 | +12 (+0.51%) | 15,900 |
16 Apr 2024 | JPY | 2,399 | 2,429 | 2,355 | 2,375 | 2,375 | -25 (-1.04%) | 26,500 |
15 Apr 2024 | JPY | 2,332 | 2,499 | 2,332 | 2,400 | 2,400 | +68 (+2.92%) | 52,000 |
12 Apr 2024 | JPY | 2,230 | 2,345 | 2,215 | 2,332 | 2,332 | +123 (+5.57%) | 58,700 |
11 Apr 2024 | JPY | 2,253 | 2,253 | 2,208 | 2,209 | 2,209 | -15 (-0.67%) | 41,500 |
10 Apr 2024 | JPY | 2,289 | 2,346 | 2,224 | 2,224 | 2,224 | -52 (-2.28%) | 71,700 |
9 Apr 2024 | JPY | 2,311 | 2,318 | 2,245 | 2,276 | 2,276 | -44 (-1.90%) | 63,800 |