Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 2,325 | 2,326 | 2,235 | 2,320 | 2,320 | +10 (+0.43%) | 72,400 |
5 Apr 2024 | JPY | 2,311 | 2,322 | 2,229 | 2,310 | 2,310 | -51 (-2.16%) | 59,700 |
4 Apr 2024 | JPY | 2,290 | 2,394 | 2,232 | 2,361 | 2,361 | +86 (+3.78%) | 57,300 |
3 Apr 2024 | JPY | 2,320 | 2,398 | 2,274 | 2,275 | 2,275 | -99 (-4.17%) | 98,500 |
2 Apr 2024 | JPY | 2,476 | 2,479 | 2,361 | 2,374 | 2,374 | -111 (-4.47%) | 91,400 |
1 Apr 2024 | JPY | 2,587 | 2,587 | 2,481 | 2,485 | 2,485 | -131 (-5.01%) | 64,200 |
29 Mar 2024 | JPY | 2,788 | 2,788 | 2,586 | 2,616 | 2,616 | -129 (-4.70%) | 73,400 |
28 Mar 2024 | JPY | 2,818 | 2,970 | 2,735 | 2,745 | 2,745 | -40 (-1.44%) | 106,500 |
27 Mar 2024 | JPY | 2,539 | 2,815 | 2,515 | 2,785 | 2,785 | +273 (+10.87%) | 154,200 |
26 Mar 2024 | JPY | 2,484 | 2,527 | 2,457 | 2,512 | 2,512 | +28 (+1.13%) | 44,300 |
25 Mar 2024 | JPY | 2,544 | 2,550 | 2,470 | 2,484 | 2,484 | -51 (-2.01%) | 51,900 |
22 Mar 2024 | JPY | 2,570 | 2,594 | 2,525 | 2,535 | 2,535 | -33 (-1.29%) | 46,500 |
21 Mar 2024 | JPY | 2,653 | 2,747 | 2,550 | 2,568 | 2,568 | -71 (-2.69%) | 129,000 |
19 Mar 2024 | JPY | 2,566 | 2,693 | 2,548 | 2,639 | 2,639 | +61 (+2.37%) | 106,600 |
18 Mar 2024 | JPY | 2,578 | 2,578 | 2,578 | 2,578 | 2,578 | -211 (-7.57%) | 4,700 |
15 Mar 2024 | JPY | 2,722 | 2,830 | 2,700 | 2,789 | 2,789 | +102 (+3.80%) | 87,300 |
14 Mar 2024 | JPY | 2,680 | 2,705 | 2,640 | 2,687 | 2,687 | +9 (+0.34%) | 44,100 |
13 Mar 2024 | JPY | 2,760 | 2,780 | 2,665 | 2,678 | 2,678 | -39 (-1.44%) | 62,000 |
12 Mar 2024 | JPY | 2,685 | 2,750 | 2,645 | 2,717 | 2,717 | +52 (+1.95%) | 56,900 |
11 Mar 2024 | JPY | 2,712 | 2,727 | 2,622 | 2,665 | 2,665 | -95 (-3.44%) | 90,400 |
8 Mar 2024 | JPY | 2,765 | 2,839 | 2,760 | 2,760 | 2,760 | -50 (-1.78%) | 78,100 |
7 Mar 2024 | JPY | 2,975 | 2,983 | 2,765 | 2,810 | 2,810 | -157 (-5.29%) | 216,300 |
6 Mar 2024 | JPY | 2,980 | 3,010 | 2,914 | 2,967 | 2,967 | -33 (-1.10%) | 49,300 |
5 Mar 2024 | JPY | 3,025 | 3,040 | 2,983 | 3,000 | 3,000 | -65 (-2.12%) | 44,800 |
4 Mar 2024 | JPY | 3,215 | 3,215 | 3,030 | 3,065 | 3,065 | -120 (-3.77%) | 69,900 |
1 Mar 2024 | JPY | 3,100 | 3,220 | 3,100 | 3,185 | 3,185 | +85 (+2.74%) | 56,300 |
29 Feb 2024 | JPY | 3,125 | 3,130 | 2,962 | 3,100 | 3,100 | -110 (-3.43%) | 95,400 |
28 Feb 2024 | JPY | 3,160 | 3,250 | 3,135 | 3,210 | 3,210 | +50 (+1.58%) | 49,100 |
27 Feb 2024 | JPY | 3,070 | 3,210 | 3,035 | 3,160 | 3,160 | +90 (+2.93%) | 69,900 |
26 Feb 2024 | JPY | 3,020 | 3,145 | 3,005 | 3,070 | 3,070 | +119 (+4.03%) | 71,800 |