Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 2,978 | 3,015 | 2,864 | 2,951 | 2,951 | +22 (+0.75%) | 56,700 |
21 Feb 2024 | JPY | 2,953 | 3,105 | 2,923 | 2,929 | 2,929 | -13 (-0.44%) | 87,000 |
20 Feb 2024 | JPY | 2,978 | 3,025 | 2,930 | 2,942 | 2,942 | -15 (-0.51%) | 62,300 |
19 Feb 2024 | JPY | 2,808 | 2,965 | 2,800 | 2,957 | 2,957 | +149 (+5.31%) | 89,200 |
16 Feb 2024 | JPY | 2,753 | 2,849 | 2,750 | 2,808 | 2,808 | +73 (+2.67%) | 62,000 |
15 Feb 2024 | JPY | 2,791 | 2,810 | 2,647 | 2,735 | 2,735 | -51 (-1.83%) | 75,900 |
14 Feb 2024 | JPY | 2,820 | 2,831 | 2,762 | 2,786 | 2,786 | -45 (-1.59%) | 33,500 |
13 Feb 2024 | JPY | 2,776 | 2,871 | 2,760 | 2,831 | 2,831 | +122 (+4.50%) | 70,300 |
9 Feb 2024 | JPY | 2,750 | 2,823 | 2,709 | 2,709 | 2,709 | -42 (-1.53%) | 51,600 |
8 Feb 2024 | JPY | 2,870 | 2,874 | 2,751 | 2,751 | 2,751 | -144 (-4.97%) | 119,000 |
7 Feb 2024 | JPY | 2,945 | 2,950 | 2,865 | 2,895 | 2,895 | -57 (-1.93%) | 86,100 |
6 Feb 2024 | JPY | 2,932 | 3,040 | 2,891 | 2,952 | 2,952 | +23 (+0.79%) | 85,600 |
5 Feb 2024 | JPY | 2,936 | 2,973 | 2,908 | 2,929 | 2,929 | -6 (-0.20%) | 47,800 |
2 Feb 2024 | JPY | 3,000 | 3,010 | 2,890 | 2,935 | 2,935 | -59 (-1.97%) | 113,600 |
1 Feb 2024 | JPY | 2,970 | 3,050 | 2,925 | 2,994 | 2,994 | +39 (+1.32%) | 97,400 |
31 Jan 2024 | JPY | 3,000 | 3,055 | 2,871 | 2,955 | 2,955 | -55 (-1.83%) | 164,800 |
30 Jan 2024 | JPY | 3,140 | 3,175 | 2,888 | 3,010 | 3,010 | -110 (-3.53%) | 239,500 |
29 Jan 2024 | JPY | 3,215 | 3,230 | 3,115 | 3,120 | 3,120 | -25 (-0.79%) | 67,000 |
26 Jan 2024 | JPY | 3,215 | 3,275 | 3,135 | 3,145 | 3,145 | -60 (-1.87%) | 102,300 |
25 Jan 2024 | JPY | 3,345 | 3,400 | 3,155 | 3,205 | 3,205 | -95 (-2.88%) | 110,000 |
24 Jan 2024 | JPY | 3,430 | 3,495 | 3,295 | 3,300 | 3,300 | -120 (-3.51%) | 53,600 |
23 Jan 2024 | JPY | 3,610 | 3,670 | 3,405 | 3,420 | 3,420 | -155 (-4.34%) | 126,900 |
22 Jan 2024 | JPY | 3,305 | 3,585 | 3,300 | 3,575 | 3,575 | +225 (+6.72%) | 146,000 |
19 Jan 2024 | JPY | 3,090 | 3,420 | 3,090 | 3,350 | 3,350 | +300 (+9.84%) | 317,700 |
18 Jan 2024 | JPY | 2,936 | 3,100 | 2,931 | 3,050 | 3,050 | +117 (+3.99%) | 87,700 |
17 Jan 2024 | JPY | 3,000 | 3,060 | 2,895 | 2,933 | 2,933 | -67 (-2.23%) | 50,000 |
16 Jan 2024 | JPY | 2,998 | 3,090 | 2,955 | 3,000 | 3,000 | +88 (+3.02%) | 57,600 |
15 Jan 2024 | JPY | 2,905 | 3,010 | 2,901 | 2,912 | 2,912 | +24 (+0.83%) | 14,500 |
12 Jan 2024 | JPY | 2,948 | 2,955 | 2,850 | 2,888 | 2,888 | -95 (-3.18%) | 82,900 |
11 Jan 2024 | JPY | 3,100 | 3,105 | 2,924 | 2,983 | 2,983 | -102 (-3.31%) | 117,700 |