Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,896 | 3,025 | 2,856 | 2,861 | 2,861 | +15 (+0.53%) | 171,900 |
22 Nov 2023 | JPY | 2,905 | 2,990 | 2,840 | 2,846 | 2,846 | -99 (-3.36%) | 91,100 |
21 Nov 2023 | JPY | 2,876 | 2,997 | 2,828 | 2,945 | 2,945 | +119 (+4.21%) | 148,400 |
20 Nov 2023 | JPY | 2,737 | 2,865 | 2,737 | 2,826 | 2,826 | +71 (+2.58%) | 61,100 |
17 Nov 2023 | JPY | 2,689 | 2,777 | 2,652 | 2,755 | 2,755 | +58 (+2.15%) | 61,500 |
16 Nov 2023 | JPY | 2,700 | 2,759 | 2,662 | 2,697 | 2,697 | -27 (-0.99%) | 31,400 |
15 Nov 2023 | JPY | 2,719 | 2,760 | 2,625 | 2,724 | 2,724 | +45 (+1.68%) | 79,500 |
14 Nov 2023 | JPY | 2,650 | 2,720 | 2,644 | 2,679 | 2,679 | +29 (+1.09%) | 51,700 |
13 Nov 2023 | JPY | 2,728 | 2,728 | 2,550 | 2,650 | 2,650 | -70 (-2.57%) | 94,900 |
10 Nov 2023 | JPY | 2,679 | 2,765 | 2,601 | 2,720 | 2,720 | -9 (-0.33%) | 72,400 |
9 Nov 2023 | JPY | 2,781 | 2,805 | 2,711 | 2,729 | 2,729 | -45 (-1.62%) | 60,800 |
8 Nov 2023 | JPY | 2,905 | 2,926 | 2,760 | 2,774 | 2,774 | -134 (-4.61%) | 122,400 |
7 Nov 2023 | JPY | 2,802 | 2,925 | 2,772 | 2,908 | 2,908 | +61 (+2.14%) | 111,700 |
6 Nov 2023 | JPY | 2,799 | 2,853 | 2,731 | 2,847 | 2,847 | +137 (+5.06%) | 176,100 |
2 Nov 2023 | JPY | 2,603 | 2,735 | 2,603 | 2,710 | 2,710 | +140 (+5.45%) | 169,900 |
1 Nov 2023 | JPY | 2,708 | 2,749 | 2,543 | 2,570 | 2,570 | -113 (-4.21%) | 161,900 |
31 Oct 2023 | JPY | 2,544 | 2,710 | 2,523 | 2,683 | 2,683 | +189 (+7.58%) | 224,200 |
30 Oct 2023 | JPY | 2,383 | 2,563 | 2,373 | 2,494 | 2,494 | +61 (+2.51%) | 104,900 |
27 Oct 2023 | JPY | 2,374 | 2,452 | 2,351 | 2,433 | 2,433 | +72 (+3.05%) | 55,700 |
26 Oct 2023 | JPY | 2,327 | 2,444 | 2,311 | 2,361 | 2,361 | -66 (-2.72%) | 89,900 |
25 Oct 2023 | JPY | 2,519 | 2,528 | 2,404 | 2,427 | 2,427 | -71 (-2.84%) | 120,300 |
24 Oct 2023 | JPY | 2,538 | 2,538 | 2,333 | 2,498 | 2,498 | -27 (-1.07%) | 250,800 |
23 Oct 2023 | JPY | 2,444 | 2,555 | 2,381 | 2,525 | 2,525 | +31 (+1.24%) | 203,600 |
20 Oct 2023 | JPY | 2,250 | 2,530 | 2,222 | 2,494 | 2,494 | +244 (+10.84%) | 358,200 |
19 Oct 2023 | JPY | 2,301 | 2,330 | 2,231 | 2,250 | 2,250 | -101 (-4.30%) | 148,000 |
18 Oct 2023 | JPY | 2,318 | 2,400 | 2,260 | 2,351 | 2,351 | +33 (+1.42%) | 198,200 |
17 Oct 2023 | JPY | 2,440 | 2,479 | 2,301 | 2,318 | 2,318 | -22 (-0.94%) | 213,900 |
16 Oct 2023 | JPY | 2,463 | 2,464 | 2,283 | 2,340 | 2,340 | -195 (-7.69%) | 343,800 |
13 Oct 2023 | JPY | 2,675 | 2,772 | 2,535 | 2,535 | 2,535 | -223 (-8.09%) | 303,300 |
12 Oct 2023 | JPY | 2,810 | 2,857 | 2,681 | 2,758 | 2,758 | +27 (+0.99%) | 308,200 |