Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | JPY | 2,389 | 2,474 | 2,356 | 2,463 | 2,463 | +24 (+0.98%) | 90,900 |
24 Aug 2023 | JPY | 2,465 | 2,491 | 2,381 | 2,439 | 2,439 | -9 (-0.37%) | 165,000 |
23 Aug 2023 | JPY | 2,390 | 2,570 | 2,390 | 2,448 | 2,448 | +67 (+2.81%) | 446,400 |
22 Aug 2023 | JPY | 2,500 | 2,508 | 2,338 | 2,381 | 2,381 | -65 (-2.66%) | 413,500 |
21 Aug 2023 | JPY | 2,263 | 2,488 | 2,255 | 2,446 | 2,446 | +191 (+8.47%) | 410,000 |
18 Aug 2023 | JPY | 2,208 | 2,335 | 2,180 | 2,255 | 2,255 | -35 (-1.53%) | 296,200 |
17 Aug 2023 | JPY | 2,140 | 2,290 | 2,128 | 2,290 | 2,290 | +113 (+5.19%) | 368,500 |
16 Aug 2023 | JPY | 2,392 | 2,463 | 2,170 | 2,177 | 2,177 | -213 (-8.91%) | 670,000 |
15 Aug 2023 | JPY | 2,400 | 2,450 | 2,231 | 2,390 | 2,390 | +59 (+2.53%) | 683,700 |
14 Aug 2023 | JPY | 2,350 | 2,391 | 2,215 | 2,331 | 2,331 | -19 (-0.81%) | 560,500 |
10 Aug 2023 | JPY | 2,513 | 2,545 | 2,325 | 2,350 | 2,350 | -207 (-8.10%) | 979,500 |
9 Aug 2023 | JPY | 2,720 | 2,829 | 2,533 | 2,557 | 2,557 | -33 (-1.27%) | 1,771,400 |
8 Aug 2023 | JPY | 2,900 | 2,920 | 2,560 | 2,590 | 2,590 | -293 (-10.16%) | 1,127,600 |
7 Aug 2023 | JPY | 3,275 | 3,275 | 2,865 | 2,883 | 2,883 | -322 (-10.05%) | 896,900 |
4 Aug 2023 | JPY | 3,190 | 3,365 | 3,085 | 3,205 | 3,205 | -55 (-1.69%) | 910,000 |
3 Aug 2023 | JPY | 3,500 | 3,565 | 3,235 | 3,260 | 3,260 | -340 (-9.44%) | 1,509,900 |
2 Aug 2023 | JPY | 3,425 | 3,685 | 3,355 | 3,600 | 3,600 | +245 (+7.30%) | 3,475,200 |
1 Aug 2023 | JPY | 3,555 | 3,725 | 3,210 | 3,355 | 3,355 | -145 (-4.14%) | 4,565,100 |
31 Jul 2023 | JPY | 3,155 | 3,500 | 3,030 | 3,500 | 3,500 | +501 (+16.71%) | 1,974,300 |
28 Jul 2023 | JPY | 3,380 | 3,595 | 2,957 | 2,999 | 2,999 | -191 (-5.99%) | 5,554,800 |
27 Jul 2023 | JPY | 3,300 | 3,435 | 2,834 | 3,190 | 3,190 | 0.0 (0.0%) | 2,767,900 |