Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,565 | 1,714 | 1,456 | 1,530 | 1,530 | +95 (+6.62%) | 7,254,900 |
20 May 2024 | JPY | 1,130 | 1,435 | 1,130 | 1,435 | 1,435 | +300 (+26.43%) | 3,568,200 |
17 May 2024 | JPY | 1,154 | 1,165 | 1,123 | 1,135 | 1,135 | -20 (-1.73%) | 203,300 |
16 May 2024 | JPY | 1,199 | 1,214 | 1,108 | 1,155 | 1,155 | -33 (-2.78%) | 341,200 |
15 May 2024 | JPY | 1,220 | 1,221 | 1,140 | 1,188 | 1,188 | -7 (-0.59%) | 373,300 |
14 May 2024 | JPY | 1,220 | 1,353 | 1,183 | 1,195 | 1,195 | -85 (-6.64%) | 1,082,100 |
13 May 2024 | JPY | 1,192 | 1,290 | 1,191 | 1,280 | 1,280 | +66 (+5.44%) | 428,900 |
10 May 2024 | JPY | 1,240 | 1,248 | 1,190 | 1,214 | 1,214 | +1 (+0.08%) | 208,000 |
9 May 2024 | JPY | 1,270 | 1,270 | 1,213 | 1,213 | 1,213 | -65 (-5.09%) | 267,000 |
8 May 2024 | JPY | 1,250 | 1,355 | 1,238 | 1,278 | 1,278 | +5 (+0.39%) | 661,500 |
7 May 2024 | JPY | 1,205 | 1,273 | 1,201 | 1,273 | 1,273 | +92 (+7.79%) | 467,400 |
2 May 2024 | JPY | 1,207 | 1,225 | 1,174 | 1,181 | 1,181 | -35 (-2.88%) | 287,400 |
1 May 2024 | JPY | 1,227 | 1,297 | 1,212 | 1,216 | 1,216 | -12 (-0.98%) | 484,900 |
30 Apr 2024 | JPY | 1,262 | 1,270 | 1,212 | 1,228 | 1,228 | -21 (-1.68%) | 247,800 |
26 Apr 2024 | JPY | 1,250 | 1,270 | 1,211 | 1,249 | 1,249 | -23 (-1.81%) | 316,500 |
25 Apr 2024 | JPY | 1,324 | 1,341 | 1,259 | 1,272 | 1,272 | -80 (-5.92%) | 456,100 |
24 Apr 2024 | JPY | 1,413 | 1,423 | 1,350 | 1,352 | 1,352 | -60 (-4.25%) | 417,900 |
23 Apr 2024 | JPY | 1,490 | 1,492 | 1,409 | 1,412 | 1,412 | -18 (-1.26%) | 234,300 |
22 Apr 2024 | JPY | 1,500 | 1,550 | 1,420 | 1,430 | 1,430 | -59 (-3.96%) | 511,400 |
19 Apr 2024 | JPY | 1,457 | 1,679 | 1,444 | 1,489 | 1,489 | +74 (+5.23%) | 1,735,500 |
18 Apr 2024 | JPY | 1,401 | 1,467 | 1,356 | 1,415 | 1,415 | -6 (-0.42%) | 380,500 |
17 Apr 2024 | JPY | 1,510 | 1,524 | 1,421 | 1,421 | 1,421 | -91 (-6.02%) | 440,200 |
16 Apr 2024 | JPY | 1,511 | 1,604 | 1,502 | 1,512 | 1,512 | -39 (-2.51%) | 327,600 |
15 Apr 2024 | JPY | 1,540 | 1,568 | 1,500 | 1,551 | 1,551 | -47 (-2.94%) | 351,000 |
12 Apr 2024 | JPY | 1,736 | 1,780 | 1,572 | 1,598 | 1,598 | -121 (-7.04%) | 768,300 |
11 Apr 2024 | JPY | 1,738 | 1,820 | 1,715 | 1,719 | 1,719 | -48 (-2.72%) | 814,600 |
10 Apr 2024 | JPY | 1,630 | 1,822 | 1,624 | 1,767 | 1,767 | +163 (+10.16%) | 3,442,100 |
9 Apr 2024 | JPY | 1,480 | 1,713 | 1,465 | 1,604 | 1,604 | +129 (+8.75%) | 2,142,900 |
8 Apr 2024 | JPY | 1,460 | 1,570 | 1,451 | 1,475 | 1,475 | +35 (+2.43%) | 1,018,800 |
5 Apr 2024 | JPY | 1,506 | 1,667 | 1,386 | 1,440 | 1,440 | -36 (-2.44%) | 1,828,800 |