Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,225 | 1,232 | 1,195 | 1,206 | 1,206 | -12 (-0.99%) | 126,000 |
27 Jun 2024 | JPY | 1,200 | 1,240 | 1,190 | 1,218 | 1,218 | +13 (+1.08%) | 187,100 |
26 Jun 2024 | JPY | 1,205 | 1,222 | 1,188 | 1,205 | 1,205 | +2 (+0.17%) | 117,500 |
25 Jun 2024 | JPY | 1,211 | 1,226 | 1,192 | 1,203 | 1,203 | -27 (-2.20%) | 144,500 |
24 Jun 2024 | JPY | 1,240 | 1,283 | 1,223 | 1,230 | 1,230 | +45 (+3.80%) | 480,100 |
21 Jun 2024 | JPY | 1,151 | 1,199 | 1,151 | 1,185 | 1,185 | +35 (+3.04%) | 181,600 |
20 Jun 2024 | JPY | 1,165 | 1,166 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 87,700 |
19 Jun 2024 | JPY | 1,180 | 1,183 | 1,170 | 1,170 | 1,170 | -5 (-0.43%) | 103,700 |
18 Jun 2024 | JPY | 1,188 | 1,223 | 1,170 | 1,175 | 1,175 | -7 (-0.59%) | 148,700 |
17 Jun 2024 | JPY | 1,201 | 1,230 | 1,181 | 1,182 | 1,182 | -32 (-2.64%) | 128,100 |
14 Jun 2024 | JPY | 1,162 | 1,222 | 1,160 | 1,214 | 1,214 | +30 (+2.53%) | 202,300 |
13 Jun 2024 | JPY | 1,192 | 1,240 | 1,159 | 1,184 | 1,184 | +14 (+1.20%) | 424,600 |
12 Jun 2024 | JPY | 1,214 | 1,232 | 1,167 | 1,170 | 1,170 | -40 (-3.31%) | 268,700 |
11 Jun 2024 | JPY | 1,224 | 1,242 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 213,900 |
10 Jun 2024 | JPY | 1,222 | 1,267 | 1,222 | 1,230 | 1,230 | +4 (+0.33%) | 162,200 |
7 Jun 2024 | JPY | 1,250 | 1,252 | 1,221 | 1,226 | 1,226 | -25 (-2.00%) | 130,700 |
6 Jun 2024 | JPY | 1,280 | 1,324 | 1,250 | 1,251 | 1,251 | -21 (-1.65%) | 183,600 |
5 Jun 2024 | JPY | 1,303 | 1,357 | 1,270 | 1,272 | 1,272 | -57 (-4.29%) | 275,600 |
4 Jun 2024 | JPY | 1,301 | 1,336 | 1,296 | 1,329 | 1,329 | -7 (-0.52%) | 247,400 |
3 Jun 2024 | JPY | 1,312 | 1,388 | 1,293 | 1,336 | 1,336 | +11 (+0.83%) | 532,500 |
31 May 2024 | JPY | 1,279 | 1,343 | 1,254 | 1,325 | 1,325 | +52 (+4.08%) | 596,800 |
30 May 2024 | JPY | 1,250 | 1,293 | 1,226 | 1,273 | 1,273 | -15 (-1.16%) | 547,400 |
29 May 2024 | JPY | 1,398 | 1,398 | 1,286 | 1,288 | 1,288 | -82 (-5.99%) | 517,500 |
28 May 2024 | JPY | 1,383 | 1,440 | 1,341 | 1,370 | 1,370 | -18 (-1.30%) | 1,074,900 |
27 May 2024 | JPY | 1,372 | 1,546 | 1,321 | 1,388 | 1,388 | -16 (-1.14%) | 5,490,800 |
24 May 2024 | JPY | 1,464 | 1,555 | 1,392 | 1,404 | 1,404 | -100 (-6.65%) | 2,168,500 |
23 May 2024 | JPY | 1,730 | 1,835 | 1,472 | 1,504 | 1,504 | -146 (-8.85%) | 7,277,800 |
22 May 2024 | JPY | 1,575 | 1,826 | 1,460 | 1,650 | 1,650 | +120 (+7.84%) | 11,771,100 |
21 May 2024 | JPY | 1,565 | 1,714 | 1,456 | 1,530 | 1,530 | +95 (+6.62%) | 7,254,900 |
20 May 2024 | JPY | 1,130 | 1,435 | 1,130 | 1,435 | 1,435 | +300 (+26.43%) | 3,568,200 |