| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 1,716 | 1,729 | 1,436 | 1,476 | 1,476 | -209 (-12.40%) | 1,229,300 |
| 3 Apr 2024 | JPY | 1,689 | 1,758 | 1,587 | 1,685 | 1,685 | -164 (-8.87%) | 874,600 |
| 2 Apr 2024 | JPY | 1,987 | 2,007 | 1,841 | 1,849 | 1,849 | -116 (-5.90%) | 871,200 |
| 1 Apr 2024 | JPY | 1,949 | 1,974 | 1,894 | 1,965 | 1,965 | +62 (+3.26%) | 513,700 |
| 29 Mar 2024 | JPY | 2,050 | 2,104 | 1,893 | 1,903 | 1,903 | -111 (-5.51%) | 793,500 |
| 28 Mar 2024 | JPY | 1,904 | 2,044 | 1,895 | 2,014 | 2,014 | +120 (+6.34%) | 1,187,900 |
| 27 Mar 2024 | JPY | 1,870 | 1,984 | 1,820 | 1,894 | 1,894 | +46 (+2.49%) | 835,500 |
| 26 Mar 2024 | JPY | 1,900 | 1,973 | 1,830 | 1,848 | 1,848 | -68 (-3.55%) | 502,900 |
| 25 Mar 2024 | JPY | 1,892 | 1,946 | 1,826 | 1,916 | 1,916 | -35 (-1.79%) | 732,600 |
| 22 Mar 2024 | JPY | 1,878 | 2,001 | 1,870 | 1,951 | 1,951 | -57 (-2.84%) | 1,279,300 |
| 21 Mar 2024 | JPY | 2,250 | 2,255 | 2,008 | 2,008 | 2,008 | -72 (-3.46%) | 2,028,900 |
| 19 Mar 2024 | JPY | 2,055 | 2,326 | 2,007 | 2,080 | 2,080 | -25 (-1.19%) | 4,620,000 |
| 18 Mar 2024 | JPY | 1,698 | 2,105 | 1,640 | 2,105 | 2,105 | +400 (+23.46%) | 7,234,700 |
| 15 Mar 2024 | JPY | 1,850 | 1,923 | 1,580 | 1,705 | 1,705 | -262 (-13.32%) | 3,646,400 |
| 14 Mar 2024 | JPY | 2,120 | 2,399 | 1,940 | 1,967 | 1,967 | -299 (-13.20%) | 8,705,500 |
| 13 Mar 2024 | JPY | 2,413 | 2,590 | 2,106 | 2,266 | 2,266 | +103 (+4.76%) | 17,536,100 |
| 12 Mar 2024 | JPY | 1,483 | 2,163 | 1,457 | 2,163 | 2,163 | +400 (+22.69%) | 17,747,200 |
| 11 Mar 2024 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | -500 (-22.09%) | 135,400 |
| 8 Mar 2024 | JPY | 2,750 | 2,999 | 2,004 | 2,263 | 2,263 | -237 (-9.48%) | 13,695,800 |
| 7 Mar 2024 | JPY | 2,200 | 2,500 | 2,010 | 2,500 | 2,500 | +500 (+25%) | 12,107,000 |
| 6 Mar 2024 | JPY | 1,661 | 2,100 | 1,477 | 2,000 | 2,000 | +299 (+17.58%) | 8,875,000 |
| 5 Mar 2024 | JPY | 1,681 | 1,701 | 1,641 | 1,701 | 1,701 | +300 (+21.41%) | 1,037,900 |
| 4 Mar 2024 | JPY | 1,371 | 1,401 | 1,342 | 1,401 | 1,401 | +300 (+27.25%) | 1,005,000 |
| 1 Mar 2024 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | +150 (+15.77%) | 3,943,500 |
| 29 Feb 2024 | JPY | 938 | 979 | 927 | 951 | 951 | -11 (-1.14%) | 1,158,200 |
| 28 Feb 2024 | JPY | 995 | 1,045 | 957 | 962 | 962 | -63 (-6.15%) | 1,889,600 |
| 27 Feb 2024 | JPY | 1,150 | 1,158 | 985 | 1,025 | 1,025 | -28 (-2.66%) | 5,411,100 |
| 26 Feb 2024 | JPY | 1,052 | 1,053 | 990 | 1,053 | 1,053 | +150 (+16.61%) | 3,003,500 |
| 22 Feb 2024 | JPY | 796 | 903 | 780 | 903 | 903 | +150 (+19.92%) | 3,716,200 |
| 21 Feb 2024 | JPY | 780 | 782 | 752 | 753 | 753 | -48 (-5.99%) | 533,700 |
