| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 830 | 860 | 800 | 801 | 801 | -1 (-0.12%) | 949,900 |
| 19 Feb 2024 | JPY | 810 | 863 | 796 | 802 | 802 | +20 (+2.56%) | 1,486,100 |
| 16 Feb 2024 | JPY | 703 | 816 | 703 | 782 | 782 | +76 (+10.76%) | 1,552,100 |
| 15 Feb 2024 | JPY | 745 | 748 | 703 | 706 | 706 | -22 (-3.02%) | 403,800 |
| 14 Feb 2024 | JPY | 788 | 788 | 726 | 728 | 728 | -65 (-8.20%) | 587,900 |
| 13 Feb 2024 | JPY | 703 | 806 | 699 | 793 | 793 | +45 (+6.02%) | 1,691,400 |
| 9 Feb 2024 | JPY | 710 | 752 | 706 | 748 | 748 | +38 (+5.35%) | 542,500 |
| 8 Feb 2024 | JPY | 712 | 715 | 694 | 710 | 710 | +8 (+1.14%) | 330,500 |
| 7 Feb 2024 | JPY | 715 | 721 | 701 | 702 | 702 | -15 (-2.09%) | 325,200 |
| 6 Feb 2024 | JPY | 706 | 742 | 693 | 717 | 717 | +21 (+3.02%) | 695,700 |
| 5 Feb 2024 | JPY | 703 | 711 | 682 | 696 | 696 | -4 (-0.57%) | 509,000 |
| 2 Feb 2024 | JPY | 707 | 723 | 700 | 700 | 700 | -17 (-2.37%) | 603,800 |
| 1 Feb 2024 | JPY | 745 | 753 | 716 | 717 | 717 | -45 (-5.91%) | 513,900 |
| 31 Jan 2024 | JPY | 777 | 779 | 741 | 762 | 762 | -15 (-1.93%) | 487,100 |
| 30 Jan 2024 | JPY | 783 | 788 | 768 | 777 | 777 | 0.0 (0.0%) | 215,500 |
| 29 Jan 2024 | JPY | 798 | 807 | 770 | 777 | 777 | -10 (-1.27%) | 224,800 |
| 26 Jan 2024 | JPY | 805 | 828 | 782 | 787 | 787 | -18 (-2.24%) | 391,800 |
| 25 Jan 2024 | JPY | 805 | 813 | 785 | 805 | 805 | 0.0 (0.0%) | 351,600 |
| 24 Jan 2024 | JPY | 768 | 810 | 768 | 805 | 805 | +37 (+4.82%) | 298,400 |
| 23 Jan 2024 | JPY | 790 | 798 | 760 | 768 | 768 | -17 (-2.17%) | 383,900 |
| 22 Jan 2024 | JPY | 745 | 786 | 739 | 785 | 785 | +44 (+5.94%) | 342,400 |
| 19 Jan 2024 | JPY | 729 | 748 | 725 | 741 | 741 | +13 (+1.79%) | 161,300 |
| 18 Jan 2024 | JPY | 725 | 733 | 710 | 728 | 728 | 0.0 (0.0%) | 211,200 |
| 17 Jan 2024 | JPY | 748 | 749 | 720 | 728 | 728 | -8 (-1.09%) | 262,800 |
| 16 Jan 2024 | JPY | 734 | 747 | 727 | 736 | 736 | -1 (-0.14%) | 264,900 |
| 15 Jan 2024 | JPY | 734 | 742 | 733 | 737 | 737 | -1 (-0.14%) | 45,300 |
| 12 Jan 2024 | JPY | 738 | 744 | 719 | 738 | 738 | 0.0 (0.0%) | 236,800 |
| 11 Jan 2024 | JPY | 733 | 745 | 716 | 738 | 738 | +11 (+1.51%) | 326,300 |
| 10 Jan 2024 | JPY | 760 | 761 | 727 | 727 | 727 | -36 (-4.72%) | 419,700 |
| 9 Jan 2024 | JPY | 753 | 780 | 747 | 763 | 763 | +19 (+2.55%) | 286,800 |
