| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 779 | 784 | 744 | 744 | 744 | -34 (-4.37%) | 304,600 |
| 4 Jan 2024 | JPY | 736 | 798 | 730 | 778 | 778 | +42 (+5.71%) | 496,600 |
| 29 Dec 2023 | JPY | 736 | 738 | 712 | 736 | 736 | +7 (+0.96%) | 244,500 |
| 28 Dec 2023 | JPY | 728 | 739 | 703 | 729 | 729 | +8 (+1.11%) | 212,700 |
| 27 Dec 2023 | JPY | 701 | 732 | 701 | 721 | 721 | +14 (+1.98%) | 294,400 |
| 26 Dec 2023 | JPY | 706 | 725 | 700 | 707 | 707 | -3 (-0.42%) | 245,600 |
| 25 Dec 2023 | JPY | 720 | 730 | 710 | 710 | 710 | -13 (-1.80%) | 151,900 |
| 22 Dec 2023 | JPY | 741 | 751 | 715 | 723 | 723 | -21 (-2.82%) | 183,800 |
| 21 Dec 2023 | JPY | 757 | 760 | 739 | 744 | 744 | -27 (-3.50%) | 171,300 |
| 20 Dec 2023 | JPY | 786 | 793 | 771 | 771 | 771 | -7 (-0.90%) | 204,700 |
| 19 Dec 2023 | JPY | 729 | 778 | 728 | 778 | 778 | +46 (+6.28%) | 235,200 |
| 18 Dec 2023 | JPY | 744 | 752 | 715 | 732 | 732 | -14 (-1.88%) | 270,200 |
| 15 Dec 2023 | JPY | 740 | 774 | 735 | 746 | 746 | -2 (-0.27%) | 264,200 |
| 14 Dec 2023 | JPY | 778 | 784 | 741 | 748 | 748 | -28 (-3.61%) | 272,800 |
| 13 Dec 2023 | JPY | 798 | 802 | 772 | 776 | 776 | -19 (-2.39%) | 212,800 |
| 12 Dec 2023 | JPY | 805 | 805 | 775 | 795 | 795 | -5 (-0.63%) | 251,900 |
| 11 Dec 2023 | JPY | 791 | 814 | 780 | 800 | 800 | +10 (+1.27%) | 277,400 |
| 8 Dec 2023 | JPY | 800 | 805 | 776 | 790 | 790 | -28 (-3.42%) | 495,300 |
| 7 Dec 2023 | JPY | 856 | 857 | 815 | 818 | 818 | -38 (-4.44%) | 435,100 |
| 6 Dec 2023 | JPY | 872 | 890 | 845 | 856 | 856 | -21 (-2.39%) | 522,700 |
| 5 Dec 2023 | JPY | 909 | 909 | 871 | 877 | 877 | -47 (-5.09%) | 694,100 |
| 4 Dec 2023 | JPY | 950 | 970 | 910 | 924 | 924 | +18 (+1.99%) | 866,100 |
| 1 Dec 2023 | JPY | 980 | 1,007 | 883 | 906 | 906 | -81 (-8.21%) | 1,707,600 |
| 30 Nov 2023 | JPY | 838 | 987 | 836 | 987 | 987 | +150 (+17.92%) | 1,295,000 |
| 29 Nov 2023 | JPY | 836 | 863 | 836 | 837 | 837 | -12 (-1.41%) | 213,400 |
| 28 Nov 2023 | JPY | 843 | 869 | 835 | 849 | 849 | +4 (+0.47%) | 375,800 |
| 27 Nov 2023 | JPY | 890 | 898 | 845 | 845 | 845 | -45 (-5.06%) | 571,500 |
| 24 Nov 2023 | JPY | 906 | 938 | 886 | 890 | 890 | -9 (-1.00%) | 557,000 |
| 22 Nov 2023 | JPY | 909 | 913 | 883 | 899 | 899 | -10 (-1.10%) | 382,200 |
| 21 Nov 2023 | JPY | 891 | 916 | 860 | 909 | 909 | +32 (+3.65%) | 608,500 |
