| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | JPY | 909 | 913 | 883 | 899 | 899 | -10 (-1.10%) | 382,200 |
| 21 Nov 2023 | JPY | 891 | 916 | 860 | 909 | 909 | +32 (+3.65%) | 608,500 |
| 20 Nov 2023 | JPY | 885 | 906 | 872 | 877 | 877 | +2 (+0.23%) | 567,100 |
| 17 Nov 2023 | JPY | 881 | 913 | 855 | 875 | 875 | -14 (-1.57%) | 596,100 |
| 16 Nov 2023 | JPY | 955 | 1,028 | 880 | 889 | 889 | -69 (-7.20%) | 1,406,800 |
| 15 Nov 2023 | JPY | 970 | 990 | 940 | 958 | 958 | +17 (+1.81%) | 617,700 |
| 14 Nov 2023 | JPY | 944 | 984 | 935 | 941 | 941 | -1 (-0.11%) | 738,000 |
| 13 Nov 2023 | JPY | 850 | 954 | 832 | 942 | 942 | +40 (+4.43%) | 1,096,800 |
| 10 Nov 2023 | JPY | 909 | 943 | 895 | 902 | 902 | -7 (-0.77%) | 532,300 |
| 9 Nov 2023 | JPY | 880 | 926 | 877 | 909 | 909 | +27 (+3.06%) | 356,100 |
| 8 Nov 2023 | JPY | 900 | 908 | 856 | 882 | 882 | -9 (-1.01%) | 329,500 |
| 7 Nov 2023 | JPY | 893 | 914 | 880 | 891 | 891 | -15 (-1.66%) | 329,200 |
| 6 Nov 2023 | JPY | 888 | 920 | 871 | 906 | 906 | +29 (+3.31%) | 557,800 |
| 2 Nov 2023 | JPY | 940 | 944 | 863 | 877 | 877 | -52 (-5.60%) | 1,016,400 |
| 1 Nov 2023 | JPY | 1,010 | 1,015 | 923 | 929 | 929 | -65 (-6.54%) | 1,086,800 |
| 31 Oct 2023 | JPY | 948 | 1,019 | 887 | 994 | 994 | +52 (+5.52%) | 1,660,700 |
| 30 Oct 2023 | JPY | 874 | 947 | 870 | 942 | 942 | +68 (+7.78%) | 776,400 |
| 27 Oct 2023 | JPY | 864 | 883 | 847 | 874 | 874 | +25 (+2.94%) | 323,600 |
| 26 Oct 2023 | JPY | 818 | 866 | 804 | 849 | 849 | +1 (+0.12%) | 346,600 |
| 25 Oct 2023 | JPY | 840 | 885 | 833 | 848 | 848 | +25 (+3.04%) | 793,100 |
| 24 Oct 2023 | JPY | 776 | 836 | 725 | 823 | 823 | +54 (+7.02%) | 859,500 |
| 23 Oct 2023 | JPY | 746 | 814 | 739 | 769 | 769 | +32 (+4.34%) | 1,289,400 |
| 20 Oct 2023 | JPY | 695 | 753 | 682 | 737 | 737 | +32 (+4.54%) | 670,700 |
| 19 Oct 2023 | JPY | 685 | 705 | 659 | 705 | 705 | +6 (+0.86%) | 516,400 |
| 18 Oct 2023 | JPY | 686 | 720 | 675 | 699 | 699 | +13 (+1.90%) | 369,800 |
| 17 Oct 2023 | JPY | 708 | 719 | 685 | 686 | 686 | -2 (-0.29%) | 424,300 |
| 16 Oct 2023 | JPY | 734 | 735 | 687 | 688 | 688 | -50 (-6.78%) | 629,900 |
| 13 Oct 2023 | JPY | 800 | 801 | 738 | 738 | 738 | -64 (-7.98%) | 528,300 |
| 12 Oct 2023 | JPY | 800 | 808 | 773 | 802 | 802 | -3 (-0.37%) | 559,900 |
| 11 Oct 2023 | JPY | 833 | 834 | 794 | 805 | 805 | -20 (-2.42%) | 408,000 |
