| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | JPY | 864 | 878 | 825 | 825 | 825 | -24 (-2.83%) | 351,800 |
| 6 Oct 2023 | JPY | 834 | 862 | 830 | 849 | 849 | +19 (+2.29%) | 276,900 |
| 5 Oct 2023 | JPY | 832 | 840 | 809 | 830 | 830 | +5 (+0.61%) | 463,600 |
| 4 Oct 2023 | JPY | 896 | 900 | 825 | 825 | 825 | -86 (-9.44%) | 1,007,100 |
| 3 Oct 2023 | JPY | 913 | 937 | 908 | 911 | 911 | -2 (-0.22%) | 354,000 |
| 2 Oct 2023 | JPY | 975 | 980 | 913 | 913 | 913 | -61 (-6.26%) | 468,700 |
| 29 Sep 2023 | JPY | 999 | 1,009 | 965 | 974 | 974 | -19 (-1.91%) | 326,500 |
| 28 Sep 2023 | JPY | 986 | 1,002 | 972 | 993 | 993 | +10 (+1.02%) | 311,200 |
| 27 Sep 2023 | JPY | 980 | 1,005 | 975 | 983 | 983 | -4 (-0.41%) | 252,800 |
| 26 Sep 2023 | JPY | 1,018 | 1,028 | 983 | 987 | 987 | -45 (-4.36%) | 391,500 |
| 25 Sep 2023 | JPY | 981 | 1,039 | 980 | 1,032 | 1,032 | +51 (+5.20%) | 468,800 |
| 22 Sep 2023 | JPY | 936 | 997 | 934 | 981 | 981 | +27 (+2.83%) | 734,000 |
| 21 Sep 2023 | JPY | 1,010 | 1,010 | 937 | 954 | 954 | -68 (-6.65%) | 914,400 |
| 20 Sep 2023 | JPY | 1,040 | 1,053 | 1,005 | 1,022 | 1,022 | -26 (-2.48%) | 432,800 |
| 19 Sep 2023 | JPY | 1,068 | 1,069 | 1,025 | 1,048 | 1,048 | -30 (-2.78%) | 440,200 |
| 15 Sep 2023 | JPY | 1,032 | 1,087 | 1,031 | 1,078 | 1,078 | +47 (+4.56%) | 627,700 |
| 14 Sep 2023 | JPY | 1,037 | 1,043 | 1,004 | 1,031 | 1,031 | -13 (-1.25%) | 627,700 |
| 13 Sep 2023 | JPY | 1,033 | 1,056 | 1,004 | 1,044 | 1,044 | -18 (-1.69%) | 842,400 |
| 12 Sep 2023 | JPY | 1,100 | 1,119 | 1,048 | 1,062 | 1,062 | -27 (-2.48%) | 923,700 |
| 11 Sep 2023 | JPY | 1,159 | 1,179 | 1,073 | 1,089 | 1,089 | -79 (-6.76%) | 1,128,800 |
| 8 Sep 2023 | JPY | 1,234 | 1,235 | 1,156 | 1,168 | 1,168 | -54 (-4.42%) | 923,300 |
| 7 Sep 2023 | JPY | 1,207 | 1,245 | 1,201 | 1,222 | 1,222 | +2 (+0.16%) | 915,000 |
| 6 Sep 2023 | JPY | 1,311 | 1,355 | 1,220 | 1,220 | 1,220 | -90 (-6.87%) | 3,073,700 |
| 5 Sep 2023 | JPY | 1,237 | 1,334 | 1,200 | 1,310 | 1,310 | +88 (+7.20%) | 3,023,200 |
| 4 Sep 2023 | JPY | 1,153 | 1,242 | 1,145 | 1,222 | 1,222 | +92 (+8.14%) | 1,556,200 |
| 1 Sep 2023 | JPY | 1,205 | 1,205 | 1,130 | 1,130 | 1,130 | -54 (-4.56%) | 978,600 |
| 31 Aug 2023 | JPY | 1,243 | 1,266 | 1,180 | 1,184 | 1,184 | -45 (-3.66%) | 1,255,100 |
| 30 Aug 2023 | JPY | 1,159 | 1,239 | 1,150 | 1,229 | 1,229 | +94 (+8.28%) | 1,262,500 |
| 29 Aug 2023 | JPY | 1,122 | 1,156 | 1,108 | 1,135 | 1,135 | +10 (+0.89%) | 587,500 |
| 28 Aug 2023 | JPY | 1,139 | 1,168 | 1,120 | 1,125 | 1,125 | -20 (-1.75%) | 542,000 |
