| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | JPY | 1,271 | 1,279 | 1,130 | 1,137 | 1,137 | -112 (-8.97%) | 1,784,600 |
| 22 Aug 2023 | JPY | 1,267 | 1,282 | 1,225 | 1,249 | 1,249 | +25 (+2.04%) | 2,258,600 |
| 21 Aug 2023 | JPY | 1,262 | 1,344 | 1,206 | 1,224 | 1,224 | -8 (-0.65%) | 4,898,000 |
| 18 Aug 2023 | JPY | 1,112 | 1,390 | 1,097 | 1,232 | 1,232 | +135 (+12.31%) | 11,105,400 |
| 17 Aug 2023 | JPY | 1,100 | 1,125 | 1,065 | 1,097 | 1,097 | -35 (-3.09%) | 2,418,200 |
| 16 Aug 2023 | JPY | 1,111 | 1,255 | 1,083 | 1,132 | 1,132 | +68 (+6.39%) | 14,157,800 |
| 15 Aug 2023 | JPY | 1,004 | 1,064 | 957 | 1,064 | 1,064 | +150 (+16.41%) | 4,518,200 |
| 14 Aug 2023 | JPY | 895 | 936 | 874 | 914 | 914 | +13 (+1.44%) | 1,630,900 |
| 10 Aug 2023 | JPY | 966 | 996 | 899 | 901 | 901 | -87 (-8.81%) | 2,051,700 |
| 9 Aug 2023 | JPY | 976 | 1,076 | 957 | 988 | 988 | -15 (-1.50%) | 4,470,800 |
| 8 Aug 2023 | JPY | 1,092 | 1,126 | 998 | 1,003 | 1,003 | -106 (-9.56%) | 3,626,800 |
| 7 Aug 2023 | JPY | 1,192 | 1,196 | 1,094 | 1,109 | 1,109 | -103 (-8.50%) | 2,788,500 |
| 4 Aug 2023 | JPY | 1,255 | 1,308 | 1,175 | 1,212 | 1,212 | -37 (-2.96%) | 4,390,500 |
| 3 Aug 2023 | JPY | 1,325 | 1,408 | 1,223 | 1,249 | 1,249 | -106 (-7.82%) | 9,374,000 |
| 2 Aug 2023 | JPY | 1,353 | 1,392 | 1,292 | 1,355 | 1,355 | +63 (+4.88%) | 9,372,000 |
| 1 Aug 2023 | JPY | 1,420 | 1,545 | 1,280 | 1,292 | 1,292 | -83 (-6.04%) | 19,297,000 |
| 31 Jul 2023 | JPY | 1,195 | 1,375 | 1,120 | 1,375 | 1,375 | 0.0 (0.0%) | 13,132,300 |
