Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,528 | 1,570 | 1,519 | 1,540 | 1,540 | +27 (+1.78%) | 38,500 |
1 Jul 2024 | JPY | 1,552 | 1,561 | 1,508 | 1,513 | 1,513 | -16 (-1.05%) | 39,200 |
28 Jun 2024 | JPY | 1,524 | 1,547 | 1,508 | 1,529 | 1,529 | +28 (+1.87%) | 36,100 |
27 Jun 2024 | JPY | 1,493 | 1,546 | 1,479 | 1,501 | 1,501 | +24 (+1.62%) | 57,900 |
26 Jun 2024 | JPY | 1,500 | 1,512 | 1,466 | 1,477 | 1,477 | -8 (-0.54%) | 35,300 |
25 Jun 2024 | JPY | 1,470 | 1,510 | 1,470 | 1,485 | 1,485 | +22 (+1.50%) | 43,600 |
24 Jun 2024 | JPY | 1,442 | 1,481 | 1,441 | 1,463 | 1,463 | +36 (+2.52%) | 54,000 |
21 Jun 2024 | JPY | 1,415 | 1,437 | 1,415 | 1,427 | 1,427 | +8 (+0.56%) | 15,700 |
20 Jun 2024 | JPY | 1,424 | 1,435 | 1,408 | 1,419 | 1,419 | +3 (+0.21%) | 21,000 |
19 Jun 2024 | JPY | 1,410 | 1,425 | 1,406 | 1,416 | 1,416 | +6 (+0.43%) | 26,300 |
18 Jun 2024 | JPY | 1,427 | 1,435 | 1,408 | 1,410 | 1,410 | -12 (-0.84%) | 20,200 |
17 Jun 2024 | JPY | 1,410 | 1,430 | 1,408 | 1,422 | 1,422 | +7 (+0.49%) | 17,900 |
14 Jun 2024 | JPY | 1,411 | 1,426 | 1,396 | 1,415 | 1,415 | -8 (-0.56%) | 41,300 |
13 Jun 2024 | JPY | 1,437 | 1,454 | 1,423 | 1,423 | 1,423 | -1 (-0.07%) | 20,400 |
12 Jun 2024 | JPY | 1,435 | 1,456 | 1,424 | 1,424 | 1,424 | -12 (-0.84%) | 16,500 |
11 Jun 2024 | JPY | 1,440 | 1,463 | 1,433 | 1,436 | 1,436 | -3 (-0.21%) | 18,400 |
10 Jun 2024 | JPY | 1,435 | 1,455 | 1,430 | 1,439 | 1,439 | +10 (+0.70%) | 18,200 |
7 Jun 2024 | JPY | 1,425 | 1,446 | 1,423 | 1,429 | 1,429 | -17 (-1.18%) | 24,000 |
6 Jun 2024 | JPY | 1,474 | 1,509 | 1,433 | 1,446 | 1,446 | -28 (-1.90%) | 42,600 |
5 Jun 2024 | JPY | 1,490 | 1,520 | 1,474 | 1,474 | 1,474 | -6 (-0.41%) | 53,300 |
4 Jun 2024 | JPY | 1,435 | 1,491 | 1,434 | 1,480 | 1,480 | +53 (+3.71%) | 61,600 |
3 Jun 2024 | JPY | 1,438 | 1,450 | 1,423 | 1,427 | 1,427 | +12 (+0.85%) | 33,400 |
31 May 2024 | JPY | 1,409 | 1,440 | 1,400 | 1,415 | 1,415 | +25 (+1.80%) | 53,400 |
30 May 2024 | JPY | 1,402 | 1,421 | 1,372 | 1,390 | 1,390 | -29 (-2.04%) | 96,100 |
29 May 2024 | JPY | 1,435 | 1,445 | 1,409 | 1,419 | 1,419 | -32 (-2.21%) | 67,500 |
28 May 2024 | JPY | 1,409 | 1,460 | 1,404 | 1,451 | 1,451 | +45 (+3.20%) | 58,500 |
27 May 2024 | JPY | 1,451 | 1,472 | 1,405 | 1,406 | 1,406 | -29 (-2.02%) | 77,200 |
24 May 2024 | JPY | 1,429 | 1,503 | 1,422 | 1,435 | 1,435 | -8 (-0.55%) | 99,400 |
23 May 2024 | JPY | 1,476 | 1,491 | 1,435 | 1,443 | 1,443 | -22 (-1.50%) | 67,400 |
22 May 2024 | JPY | 1,481 | 1,493 | 1,433 | 1,465 | 1,465 | -18 (-1.21%) | 88,900 |