Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,476 | 1,491 | 1,435 | 1,443 | 1,443 | -22 (-1.50%) | 67,400 |
22 May 2024 | JPY | 1,481 | 1,493 | 1,433 | 1,465 | 1,465 | -18 (-1.21%) | 88,900 |
21 May 2024 | JPY | 1,515 | 1,550 | 1,483 | 1,483 | 1,483 | -50 (-3.26%) | 94,700 |
20 May 2024 | JPY | 1,537 | 1,579 | 1,508 | 1,533 | 1,533 | -32 (-2.04%) | 87,900 |
17 May 2024 | JPY | 1,509 | 1,595 | 1,490 | 1,565 | 1,565 | +45 (+2.96%) | 114,500 |
16 May 2024 | JPY | 1,670 | 1,670 | 1,515 | 1,520 | 1,520 | -79 (-4.94%) | 228,700 |
15 May 2024 | JPY | 1,600 | 1,618 | 1,555 | 1,599 | 1,599 | +30 (+1.91%) | 103,000 |
14 May 2024 | JPY | 1,543 | 1,584 | 1,526 | 1,569 | 1,569 | +31 (+2.02%) | 49,500 |
13 May 2024 | JPY | 1,500 | 1,544 | 1,497 | 1,538 | 1,538 | +31 (+2.06%) | 40,000 |
10 May 2024 | JPY | 1,556 | 1,556 | 1,491 | 1,507 | 1,507 | -48 (-3.09%) | 49,900 |
9 May 2024 | JPY | 1,545 | 1,572 | 1,525 | 1,555 | 1,555 | +15 (+0.97%) | 35,900 |
8 May 2024 | JPY | 1,580 | 1,585 | 1,527 | 1,540 | 1,540 | -33 (-2.10%) | 61,100 |
7 May 2024 | JPY | 1,605 | 1,615 | 1,542 | 1,573 | 1,573 | -32 (-1.99%) | 92,300 |
2 May 2024 | JPY | 1,471 | 1,620 | 1,470 | 1,605 | 1,605 | +123 (+8.30%) | 170,600 |
1 May 2024 | JPY | 1,498 | 1,531 | 1,482 | 1,482 | 1,482 | -55 (-3.58%) | 53,900 |
30 Apr 2024 | JPY | 1,439 | 1,540 | 1,420 | 1,537 | 1,537 | +126 (+8.93%) | 116,400 |
26 Apr 2024 | JPY | 1,421 | 1,450 | 1,405 | 1,411 | 1,411 | -52 (-3.55%) | 93,800 |
25 Apr 2024 | JPY | 1,500 | 1,518 | 1,458 | 1,463 | 1,463 | -53 (-3.50%) | 70,200 |
24 Apr 2024 | JPY | 1,500 | 1,533 | 1,478 | 1,516 | 1,516 | +22 (+1.47%) | 85,800 |
23 Apr 2024 | JPY | 1,513 | 1,540 | 1,485 | 1,494 | 1,494 | -19 (-1.26%) | 109,900 |
22 Apr 2024 | JPY | 1,450 | 1,547 | 1,411 | 1,513 | 1,513 | +89 (+6.25%) | 226,500 |
19 Apr 2024 | JPY | 1,391 | 1,450 | 1,374 | 1,424 | 1,424 | +55 (+4.02%) | 297,800 |
18 Apr 2024 | JPY | 1,257 | 1,446 | 1,256 | 1,369 | 1,369 | +98 (+7.71%) | 616,700 |
17 Apr 2024 | JPY | 1,306 | 1,315 | 1,267 | 1,271 | 1,271 | -44 (-3.35%) | 88,700 |
16 Apr 2024 | JPY | 1,329 | 1,338 | 1,290 | 1,315 | 1,315 | -21 (-1.57%) | 93,200 |
15 Apr 2024 | JPY | 1,380 | 1,389 | 1,335 | 1,336 | 1,336 | -48 (-3.47%) | 68,400 |
12 Apr 2024 | JPY | 1,364 | 1,390 | 1,363 | 1,384 | 1,384 | +34 (+2.52%) | 41,700 |
11 Apr 2024 | JPY | 1,376 | 1,384 | 1,350 | 1,350 | 1,350 | -38 (-2.74%) | 47,900 |
10 Apr 2024 | JPY | 1,406 | 1,414 | 1,380 | 1,388 | 1,388 | -17 (-1.21%) | 40,500 |
9 Apr 2024 | JPY | 1,379 | 1,405 | 1,373 | 1,405 | 1,405 | +26 (+1.89%) | 33,700 |