Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,398 | 1,404 | 1,375 | 1,379 | 1,379 | -14 (-1.01%) | 48,300 |
5 Apr 2024 | JPY | 1,340 | 1,395 | 1,340 | 1,393 | 1,393 | +45 (+3.34%) | 77,400 |
4 Apr 2024 | JPY | 1,365 | 1,370 | 1,330 | 1,348 | 1,348 | -19 (-1.39%) | 60,000 |
3 Apr 2024 | JPY | 1,323 | 1,367 | 1,318 | 1,367 | 1,367 | +39 (+2.94%) | 73,100 |
2 Apr 2024 | JPY | 1,380 | 1,380 | 1,328 | 1,328 | 1,328 | -38 (-2.78%) | 103,000 |
1 Apr 2024 | JPY | 1,382 | 1,389 | 1,353 | 1,366 | 1,366 | -22 (-1.59%) | 107,700 |
29 Mar 2024 | JPY | 1,375 | 1,391 | 1,373 | 1,388 | 1,388 | +11 (+0.80%) | 56,800 |
28 Mar 2024 | JPY | 1,423 | 1,423 | 1,375 | 1,377 | 1,377 | -76 (-5.23%) | 145,200 |
27 Mar 2024 | JPY | 1,450 | 1,467 | 1,440 | 1,453 | 1,453 | +6 (+0.41%) | 92,500 |
26 Mar 2024 | JPY | 1,464 | 1,486 | 1,441 | 1,447 | 1,447 | -7 (-0.48%) | 89,100 |
25 Mar 2024 | JPY | 1,430 | 1,499 | 1,430 | 1,454 | 1,454 | +29 (+2.04%) | 216,200 |
22 Mar 2024 | JPY | 1,433 | 1,437 | 1,410 | 1,425 | 1,425 | +3 (+0.21%) | 69,900 |
21 Mar 2024 | JPY | 1,410 | 1,443 | 1,409 | 1,422 | 1,422 | +35 (+2.52%) | 112,500 |
19 Mar 2024 | JPY | 1,405 | 1,420 | 1,385 | 1,387 | 1,387 | -18 (-1.28%) | 84,200 |
18 Mar 2024 | JPY | 1,414 | 1,445 | 1,393 | 1,405 | 1,405 | +4 (+0.29%) | 131,600 |
15 Mar 2024 | JPY | 1,422 | 1,428 | 1,387 | 1,401 | 1,401 | -13 (-0.92%) | 105,800 |
14 Mar 2024 | JPY | 1,425 | 1,454 | 1,387 | 1,414 | 1,414 | +79 (+5.92%) | 565,600 |
13 Mar 2024 | JPY | 1,363 | 1,365 | 1,322 | 1,335 | 1,335 | -25 (-1.84%) | 64,500 |
12 Mar 2024 | JPY | 1,340 | 1,365 | 1,329 | 1,360 | 1,360 | -4 (-0.29%) | 57,400 |
11 Mar 2024 | JPY | 1,358 | 1,373 | 1,321 | 1,364 | 1,364 | -19 (-1.37%) | 154,700 |
8 Mar 2024 | JPY | 1,345 | 1,387 | 1,335 | 1,383 | 1,383 | +30 (+2.22%) | 92,500 |
7 Mar 2024 | JPY | 1,386 | 1,389 | 1,345 | 1,353 | 1,353 | -29 (-2.10%) | 120,100 |
6 Mar 2024 | JPY | 1,383 | 1,410 | 1,371 | 1,382 | 1,382 | -12 (-0.86%) | 65,100 |
5 Mar 2024 | JPY | 1,406 | 1,409 | 1,365 | 1,394 | 1,394 | -21 (-1.48%) | 108,700 |
4 Mar 2024 | JPY | 1,423 | 1,439 | 1,399 | 1,415 | 1,415 | -8 (-0.56%) | 80,300 |
1 Mar 2024 | JPY | 1,459 | 1,463 | 1,411 | 1,423 | 1,423 | -40 (-2.73%) | 125,900 |
29 Feb 2024 | JPY | 1,430 | 1,502 | 1,390 | 1,463 | 1,463 | +36 (+2.52%) | 216,800 |
28 Feb 2024 | JPY | 1,400 | 1,435 | 1,400 | 1,427 | 1,427 | +39 (+2.81%) | 106,900 |
27 Feb 2024 | JPY | 1,438 | 1,438 | 1,363 | 1,388 | 1,388 | -50 (-3.48%) | 228,800 |
26 Feb 2024 | JPY | 1,428 | 1,475 | 1,427 | 1,438 | 1,438 | +11 (+0.77%) | 128,200 |