Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | JPY | 1,490 | 1,512 | 1,425 | 1,427 | 1,427 | -31 (-2.13%) | 156,800 |
21 Feb 2024 | JPY | 1,520 | 1,535 | 1,444 | 1,458 | 1,458 | -73 (-4.77%) | 194,800 |
20 Feb 2024 | JPY | 1,503 | 1,580 | 1,488 | 1,531 | 1,531 | +43 (+2.89%) | 232,500 |
19 Feb 2024 | JPY | 1,420 | 1,488 | 1,383 | 1,488 | 1,488 | +43 (+2.98%) | 226,100 |
16 Feb 2024 | JPY | 1,402 | 1,470 | 1,401 | 1,445 | 1,445 | +58 (+4.18%) | 284,400 |
15 Feb 2024 | JPY | 1,417 | 1,456 | 1,330 | 1,387 | 1,387 | -210 (-13.15%) | 667,600 |
14 Feb 2024 | JPY | 1,577 | 1,616 | 1,554 | 1,597 | 1,597 | +5 (+0.31%) | 156,200 |
13 Feb 2024 | JPY | 1,590 | 1,620 | 1,567 | 1,592 | 1,592 | +6 (+0.38%) | 102,700 |
9 Feb 2024 | JPY | 1,633 | 1,636 | 1,581 | 1,586 | 1,586 | -47 (-2.88%) | 70,800 |
8 Feb 2024 | JPY | 1,626 | 1,642 | 1,590 | 1,633 | 1,633 | +2 (+0.12%) | 57,300 |
7 Feb 2024 | JPY | 1,620 | 1,645 | 1,620 | 1,631 | 1,631 | +11 (+0.68%) | 44,700 |
6 Feb 2024 | JPY | 1,647 | 1,653 | 1,620 | 1,620 | 1,620 | -18 (-1.10%) | 47,200 |
5 Feb 2024 | JPY | 1,670 | 1,670 | 1,610 | 1,638 | 1,638 | -29 (-1.74%) | 74,600 |
2 Feb 2024 | JPY | 1,719 | 1,719 | 1,655 | 1,667 | 1,667 | -34 (-2.00%) | 77,500 |
1 Feb 2024 | JPY | 1,715 | 1,736 | 1,686 | 1,701 | 1,701 | -22 (-1.28%) | 67,000 |
31 Jan 2024 | JPY | 1,691 | 1,727 | 1,668 | 1,723 | 1,723 | +12 (+0.70%) | 73,800 |
30 Jan 2024 | JPY | 1,630 | 1,733 | 1,625 | 1,711 | 1,711 | +92 (+5.68%) | 162,900 |
29 Jan 2024 | JPY | 1,644 | 1,654 | 1,606 | 1,619 | 1,619 | +2 (+0.12%) | 51,300 |
26 Jan 2024 | JPY | 1,586 | 1,639 | 1,578 | 1,617 | 1,617 | +13 (+0.81%) | 63,400 |
25 Jan 2024 | JPY | 1,605 | 1,606 | 1,565 | 1,604 | 1,604 | +3 (+0.19%) | 57,000 |
24 Jan 2024 | JPY | 1,610 | 1,635 | 1,588 | 1,601 | 1,601 | -9 (-0.56%) | 83,400 |
23 Jan 2024 | JPY | 1,593 | 1,632 | 1,576 | 1,610 | 1,610 | +45 (+2.88%) | 137,200 |
22 Jan 2024 | JPY | 1,515 | 1,590 | 1,509 | 1,565 | 1,565 | +25 (+1.62%) | 85,000 |
19 Jan 2024 | JPY | 1,554 | 1,562 | 1,520 | 1,540 | 1,540 | -4 (-0.26%) | 57,500 |
18 Jan 2024 | JPY | 1,531 | 1,565 | 1,521 | 1,544 | 1,544 | -2 (-0.13%) | 78,800 |
17 Jan 2024 | JPY | 1,610 | 1,610 | 1,546 | 1,546 | 1,546 | -94 (-5.73%) | 229,100 |
16 Jan 2024 | JPY | 1,615 | 1,661 | 1,585 | 1,640 | 1,640 | +49 (+3.08%) | 98,200 |
15 Jan 2024 | JPY | 1,615 | 1,627 | 1,585 | 1,591 | 1,591 | -24 (-1.49%) | 18,300 |
12 Jan 2024 | JPY | 1,615 | 1,626 | 1,561 | 1,615 | 1,615 | 0.0 (0.0%) | 135,100 |
11 Jan 2024 | JPY | 1,625 | 1,649 | 1,606 | 1,615 | 1,615 | -10 (-0.62%) | 112,900 |