Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 1,660 | 1,660 | 1,615 | 1,625 | 1,625 | -43 (-2.58%) | 138,600 |
9 Jan 2024 | JPY | 1,715 | 1,725 | 1,663 | 1,668 | 1,668 | -42 (-2.46%) | 86,200 |
5 Jan 2024 | JPY | 1,747 | 1,763 | 1,705 | 1,710 | 1,710 | -24 (-1.38%) | 77,600 |
4 Jan 2024 | JPY | 1,707 | 1,743 | 1,663 | 1,734 | 1,734 | +13 (+0.76%) | 66,900 |
29 Dec 2023 | JPY | 1,741 | 1,741 | 1,688 | 1,721 | 1,721 | -11 (-0.64%) | 72,400 |
28 Dec 2023 | JPY | 1,698 | 1,732 | 1,665 | 1,732 | 1,732 | +55 (+3.28%) | 79,400 |
27 Dec 2023 | JPY | 1,658 | 1,698 | 1,650 | 1,677 | 1,677 | +22 (+1.33%) | 90,400 |
26 Dec 2023 | JPY | 1,697 | 1,705 | 1,631 | 1,655 | 1,655 | -29 (-1.72%) | 91,900 |
25 Dec 2023 | JPY | 1,740 | 1,740 | 1,660 | 1,684 | 1,684 | -56 (-3.22%) | 111,600 |
22 Dec 2023 | JPY | 1,749 | 1,806 | 1,721 | 1,740 | 1,740 | +31 (+1.81%) | 104,400 |
21 Dec 2023 | JPY | 1,730 | 1,736 | 1,683 | 1,709 | 1,709 | -41 (-2.34%) | 52,400 |
20 Dec 2023 | JPY | 1,737 | 1,789 | 1,727 | 1,750 | 1,750 | +13 (+0.75%) | 62,000 |
19 Dec 2023 | JPY | 1,735 | 1,747 | 1,699 | 1,737 | 1,737 | +19 (+1.11%) | 47,000 |
18 Dec 2023 | JPY | 1,723 | 1,748 | 1,681 | 1,718 | 1,718 | +15 (+0.88%) | 50,500 |
15 Dec 2023 | JPY | 1,766 | 1,780 | 1,658 | 1,703 | 1,703 | -63 (-3.57%) | 160,400 |
14 Dec 2023 | JPY | 1,840 | 1,840 | 1,759 | 1,766 | 1,766 | -34 (-1.89%) | 85,800 |
13 Dec 2023 | JPY | 1,753 | 1,829 | 1,753 | 1,800 | 1,800 | +58 (+3.33%) | 133,500 |
12 Dec 2023 | JPY | 1,828 | 1,828 | 1,740 | 1,742 | 1,742 | -57 (-3.17%) | 91,200 |
11 Dec 2023 | JPY | 1,810 | 1,848 | 1,788 | 1,799 | 1,799 | +8 (+0.45%) | 65,900 |
8 Dec 2023 | JPY | 1,794 | 1,838 | 1,783 | 1,791 | 1,791 | -14 (-0.78%) | 116,500 |
7 Dec 2023 | JPY | 1,825 | 1,869 | 1,790 | 1,805 | 1,805 | -34 (-1.85%) | 111,900 |
6 Dec 2023 | JPY | 1,875 | 1,934 | 1,820 | 1,839 | 1,839 | -37 (-1.97%) | 186,900 |
5 Dec 2023 | JPY | 1,852 | 1,933 | 1,835 | 1,876 | 1,876 | +50 (+2.74%) | 317,500 |
4 Dec 2023 | JPY | 1,831 | 1,869 | 1,753 | 1,826 | 1,826 | -97 (-5.04%) | 400,100 |
1 Dec 2023 | JPY | 1,901 | 1,945 | 1,871 | 1,923 | 1,923 | +22 (+1.16%) | 151,800 |
30 Nov 2023 | JPY | 1,930 | 1,973 | 1,855 | 1,901 | 1,901 | -50 (-2.56%) | 209,300 |
29 Nov 2023 | JPY | 2,068 | 2,083 | 1,899 | 1,951 | 1,951 | -114 (-5.52%) | 881,300 |
28 Nov 2023 | JPY | 1,945 | 2,095 | 1,890 | 2,065 | 2,065 | +120 (+6.17%) | 1,090,500 |
27 Nov 2023 | JPY | 1,836 | 2,018 | 1,830 | 1,945 | 1,945 | +225 (+13.08%) | 1,486,000 |
24 Nov 2023 | JPY | 1,739 | 1,844 | 1,718 | 1,720 | 1,720 | +18 (+1.06%) | 332,700 |