Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,739 | 1,844 | 1,718 | 1,720 | 1,720 | +18 (+1.06%) | 332,700 |
22 Nov 2023 | JPY | 1,700 | 1,703 | 1,668 | 1,702 | 1,702 | -1 (-0.06%) | 63,500 |
21 Nov 2023 | JPY | 1,740 | 1,750 | 1,674 | 1,703 | 1,703 | -26 (-1.50%) | 98,600 |
20 Nov 2023 | JPY | 1,630 | 1,730 | 1,620 | 1,729 | 1,729 | +115 (+7.13%) | 233,000 |
17 Nov 2023 | JPY | 1,560 | 1,618 | 1,551 | 1,614 | 1,614 | +56 (+3.59%) | 149,500 |
16 Nov 2023 | JPY | 1,550 | 1,595 | 1,520 | 1,558 | 1,558 | +35 (+2.30%) | 151,700 |
15 Nov 2023 | JPY | 1,613 | 1,630 | 1,412 | 1,523 | 1,523 | -60 (-3.79%) | 484,600 |
14 Nov 2023 | JPY | 1,612 | 1,615 | 1,538 | 1,583 | 1,583 | -16 (-1.00%) | 138,900 |
13 Nov 2023 | JPY | 1,643 | 1,643 | 1,582 | 1,599 | 1,599 | -34 (-2.08%) | 66,700 |
10 Nov 2023 | JPY | 1,629 | 1,649 | 1,560 | 1,633 | 1,633 | -4 (-0.24%) | 131,400 |
9 Nov 2023 | JPY | 1,635 | 1,656 | 1,600 | 1,637 | 1,637 | +2 (+0.12%) | 55,000 |
8 Nov 2023 | JPY | 1,650 | 1,661 | 1,570 | 1,635 | 1,635 | +11 (+0.68%) | 154,100 |
7 Nov 2023 | JPY | 1,582 | 1,629 | 1,575 | 1,624 | 1,624 | +24 (+1.50%) | 75,800 |
6 Nov 2023 | JPY | 1,561 | 1,629 | 1,535 | 1,600 | 1,600 | +57 (+3.69%) | 135,000 |
2 Nov 2023 | JPY | 1,578 | 1,585 | 1,530 | 1,543 | 1,543 | -17 (-1.09%) | 60,800 |
1 Nov 2023 | JPY | 1,618 | 1,630 | 1,500 | 1,560 | 1,560 | -54 (-3.35%) | 172,400 |
31 Oct 2023 | JPY | 1,575 | 1,620 | 1,552 | 1,614 | 1,614 | +16 (+1.00%) | 77,200 |
30 Oct 2023 | JPY | 1,615 | 1,630 | 1,562 | 1,598 | 1,598 | +9 (+0.57%) | 151,900 |
27 Oct 2023 | JPY | 1,506 | 1,604 | 1,501 | 1,589 | 1,589 | +71 (+4.68%) | 167,400 |
26 Oct 2023 | JPY | 1,466 | 1,547 | 1,466 | 1,518 | 1,518 | +7 (+0.46%) | 95,700 |
25 Oct 2023 | JPY | 1,535 | 1,555 | 1,500 | 1,511 | 1,511 | -24 (-1.56%) | 122,000 |
24 Oct 2023 | JPY | 1,489 | 1,544 | 1,430 | 1,535 | 1,535 | +93 (+6.45%) | 261,600 |
23 Oct 2023 | JPY | 1,549 | 1,585 | 1,440 | 1,442 | 1,442 | -107 (-6.91%) | 360,300 |
20 Oct 2023 | JPY | 1,510 | 1,553 | 1,471 | 1,549 | 1,549 | +14 (+0.91%) | 198,600 |
19 Oct 2023 | JPY | 1,535 | 1,588 | 1,503 | 1,535 | 1,535 | -46 (-2.91%) | 302,200 |
18 Oct 2023 | JPY | 1,500 | 1,584 | 1,472 | 1,581 | 1,581 | +57 (+3.74%) | 603,600 |
17 Oct 2023 | JPY | 1,432 | 1,540 | 1,420 | 1,524 | 1,524 | +132 (+9.48%) | 662,500 |
16 Oct 2023 | JPY | 1,525 | 1,525 | 1,382 | 1,392 | 1,392 | -164 (-10.54%) | 819,800 |
13 Oct 2023 | JPY | 1,568 | 1,610 | 1,542 | 1,556 | 1,556 | -15 (-0.95%) | 808,300 |
12 Oct 2023 | JPY | 1,662 | 1,670 | 1,562 | 1,571 | 1,571 | -69 (-4.21%) | 770,500 |