Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 1,779 | 1,877 | 1,671 | 1,690 | 1,690 | -102 (-5.69%) | 1,906,900 |
6 Oct 2023 | JPY | 1,880 | 1,996 | 1,771 | 1,792 | 1,792 | -103 (-5.44%) | 5,579,100 |
5 Oct 2023 | JPY | 1,690 | 1,950 | 1,655 | 1,895 | 1,895 | +285 (+17.70%) | 8,558,800 |
4 Oct 2023 | JPY | 1,580 | 1,789 | 1,542 | 1,610 | 1,610 | 0.0 (0.0%) | 5,527,400 |