Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,000 |
12 Mar 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 45,000 |
11 Mar 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 22,000 |
10 Mar 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 164,000 |
7 Mar 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 151,000 |
6 Mar 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 45,000 |
5 Mar 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 33,000 |
4 Mar 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 80,000 |
3 Mar 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 72,000 |
28 Feb 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 185,000 |
27 Feb 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 127,000 |
26 Feb 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 54,000 |
25 Feb 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 86,000 |
24 Feb 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
21 Feb 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 70,000 |
20 Feb 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 38,000 |
19 Feb 2003 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 67,000 |
18 Feb 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 37,000 |
17 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 85,000 |
14 Feb 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 61,000 |
13 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 52,000 |
11 Feb 2003 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 98,000 |
10 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 60,000 |
7 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 77,000 |
6 Feb 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,000 |
5 Feb 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 73,000 |
4 Feb 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 53,000 |
30 Jan 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
29 Jan 2003 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 58,000 |