Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 347,000 |
13 May 2015 | SGD | 0.115 | 0.115 | 0.113 | 0.114 | 0.114 | -0.002 (-1.72%) | 856,700 |
12 May 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 7,400 |
11 May 2015 | SGD | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 129,100 |
8 May 2015 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.001 (+0.84%) | 46,100 |
7 May 2015 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 386,900 |
6 May 2015 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 102,500 |
5 May 2015 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 408,300 |
4 May 2015 | SGD | 0.12 | 0.121 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 322,000 |
30 Apr 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 519,000 |
29 Apr 2015 | SGD | 0.12 | 0.123 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 256,300 |
28 Apr 2015 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 104,000 |
27 Apr 2015 | SGD | 0.12 | 0.122 | 0.119 | 0.12 | 0.12 | +0.002 (+1.69%) | 224,100 |
24 Apr 2015 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 130,000 |
23 Apr 2015 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 207,000 |
22 Apr 2015 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 26,000 |
21 Apr 2015 | SGD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 78,000 |
20 Apr 2015 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 114,000 |
17 Apr 2015 | SGD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 559,400 |
16 Apr 2015 | SGD | 0.122 | 0.124 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 175,100 |
15 Apr 2015 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 161,000 |
14 Apr 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 67,200 |
13 Apr 2015 | SGD | 0.123 | 0.124 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 212,300 |
10 Apr 2015 | SGD | 0.121 | 0.126 | 0.121 | 0.123 | 0.123 | -0.004 (-3.15%) | 2,166,400 |
9 Apr 2015 | SGD | 0.118 | 0.128 | 0.118 | 0.127 | 0.127 | +0.007 (+5.83%) | 538,000 |
8 Apr 2015 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 93,000 |
7 Apr 2015 | SGD | 0.119 | 0.12 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 159,300 |