Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 110,000 |
17 Sep 2002 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 259,000 |
16 Sep 2002 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 216,000 |
13 Sep 2002 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 90,000 |
12 Sep 2002 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 297,000 |
11 Sep 2002 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 221,000 |
10 Sep 2002 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 233,000 |
9 Sep 2002 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 126,000 |
6 Sep 2002 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 84,000 |
5 Sep 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Sep 2002 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 118,000 |
3 Sep 2002 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.03 (+37.50%) | 112,000 |
2 Sep 2002 | SGD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 39,000 |
30 Aug 2002 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 25,000 |
29 Aug 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
28 Aug 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 44,000 |
27 Aug 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 40,000 |
23 Aug 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 87,000 |
22 Aug 2002 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 55,000 |
21 Aug 2002 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 115,000 |
20 Aug 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 148,000 |
19 Aug 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,000 |
16 Aug 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 90,000 |
15 Aug 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 270,000 |
14 Aug 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 168,000 |
13 Aug 2002 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 306,000 |
12 Aug 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 130,000 |
8 Aug 2002 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 180,000 |
7 Aug 2002 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 437,000 |