Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 40,000 |
2 Apr 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.002 (+1.71%) | 62,000 |
31 Mar 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 106,600 |
30 Mar 2015 | SGD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.001 (+0.84%) | 94,700 |
27 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.119 | 0.12 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 317,200 |
25 Mar 2015 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 42,200 |
24 Mar 2015 | SGD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 58,100 |
23 Mar 2015 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 47,000 |
20 Mar 2015 | SGD | 0.118 | 0.12 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 32,500 |
19 Mar 2015 | SGD | 0.123 | 0.123 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 261,000 |
18 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 600 |
17 Mar 2015 | SGD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 387,400 |
16 Mar 2015 | SGD | 0.119 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 26,000 |
13 Mar 2015 | SGD | 0.119 | 0.123 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 116,600 |
12 Mar 2015 | SGD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 311,900 |
11 Mar 2015 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 29,000 |
10 Mar 2015 | SGD | 0.12 | 0.121 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 266,900 |
9 Mar 2015 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 327,000 |
6 Mar 2015 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 177,000 |
5 Mar 2015 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 159,600 |
4 Mar 2015 | SGD | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 358,000 |
3 Mar 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 639,600 |
2 Mar 2015 | SGD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 398,800 |
27 Feb 2015 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 100,500 |
26 Feb 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 7,000 |
25 Feb 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Feb 2015 | SGD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 112,000 |
23 Feb 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 357,100 |