Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 85,000 |
16 Aug 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 94,000 |
13 Aug 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,000 |
12 Aug 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,000 |
11 Aug 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 156,000 |
10 Aug 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 63,000 |
6 Aug 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 6,000 |
5 Aug 2004 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 268,000 |
4 Aug 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 107,000 |
3 Aug 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 172,000 |
2 Aug 2004 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 171,000 |
30 Jul 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 118,000 |
29 Jul 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 81,000 |
28 Jul 2004 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 111,000 |
27 Jul 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 26,000 |
26 Jul 2004 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 61,000 |
23 Jul 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 28,000 |
22 Jul 2004 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 9,000 |
21 Jul 2004 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 13,000 |
20 Jul 2004 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 75,000 |
19 Jul 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 257,000 |
16 Jul 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 42,000 |
15 Jul 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 66,000 |
14 Jul 2004 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 145,000 |
13 Jul 2004 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 37,000 |
12 Jul 2004 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 30,000 |
9 Jul 2004 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Jul 2004 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 90,000 |
7 Jul 2004 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2004 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 112,000 |