Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2003 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,991,000 |
13 Oct 2003 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,835,000 |
10 Oct 2003 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,919,000 |
9 Oct 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,052,000 |
8 Oct 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,102,000 |
7 Oct 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 464,000 |
6 Oct 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 495,000 |
3 Oct 2003 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 195,000 |
2 Oct 2003 | SGD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 594,000 |
1 Oct 2003 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 643,000 |
30 Sep 2003 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 485,000 |
29 Sep 2003 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 452,000 |
26 Sep 2003 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 324,000 |
25 Sep 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 455,000 |
24 Sep 2003 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 1,533,000 |
23 Sep 2003 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 393,000 |
22 Sep 2003 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,188,000 |
19 Sep 2003 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,637,000 |
18 Sep 2003 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,970,000 |
17 Sep 2003 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 6,081,000 |
16 Sep 2003 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,425,000 |
15 Sep 2003 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,870,000 |
12 Sep 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,528,000 |
11 Sep 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 771,000 |
10 Sep 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,313,000 |
9 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,233,000 |
8 Sep 2003 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 532,000 |
5 Sep 2003 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 3,443,000 |
4 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 966,000 |
3 Sep 2003 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,716,000 |