Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 351,000 |
1 Sep 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 411,000 |
29 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 573,000 |
28 Aug 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 625,000 |
27 Aug 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 612,000 |
26 Aug 2003 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,197,000 |
25 Aug 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 998,000 |
22 Aug 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 542,000 |
21 Aug 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,068,000 |
20 Aug 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 792,000 |
19 Aug 2003 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,881,000 |
18 Aug 2003 | SGD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 2,942,000 |
15 Aug 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 972,000 |
14 Aug 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,331,000 |
13 Aug 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 803,000 |
12 Aug 2003 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 654,000 |
11 Aug 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 416,000 |
8 Aug 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 743,000 |
7 Aug 2003 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 637,000 |
6 Aug 2003 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 635,000 |
5 Aug 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,607,000 |
4 Aug 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,514,000 |
1 Aug 2003 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 6,970,000 |
31 Jul 2003 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,609,000 |
30 Jul 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 332,000 |
29 Jul 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 398,000 |
28 Jul 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 148,000 |
25 Jul 2003 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 273,000 |
24 Jul 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 610,000 |
23 Jul 2003 | SGD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 368,000 |