Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.755 | 0.762 | 0.754 | 0.761 | 0.761 | +0.006 (+0.79%) | 199,972,200 |
8 May 2024 | CNY | 0.76 | 0.762 | 0.755 | 0.755 | 0.755 | -0.009 (-1.18%) | 252,084,200 |
7 May 2024 | CNY | 0.762 | 0.766 | 0.761 | 0.764 | 0.764 | +0.001 (+0.13%) | 167,099,900 |
6 May 2024 | CNY | 0.761 | 0.766 | 0.76 | 0.763 | 0.763 | +0.013 (+1.73%) | 194,251,700 |
30 Apr 2024 | CNY | 0.756 | 0.757 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 185,585,900 |
29 Apr 2024 | CNY | 0.749 | 0.761 | 0.745 | 0.755 | 0.755 | +0.007 (+0.94%) | 225,329,600 |
26 Apr 2024 | CNY | 0.732 | 0.748 | 0.732 | 0.748 | 0.748 | +0.017 (+2.33%) | 425,930,100 |
25 Apr 2024 | CNY | 0.725 | 0.734 | 0.724 | 0.731 | 0.731 | +0.004 (+0.55%) | 248,704,700 |
24 Apr 2024 | CNY | 0.724 | 0.73 | 0.722 | 0.727 | 0.727 | +0.003 (+0.41%) | 204,978,100 |
23 Apr 2024 | CNY | 0.727 | 0.728 | 0.722 | 0.724 | 0.724 | -0.005 (-0.69%) | 172,166,400 |
22 Apr 2024 | CNY | 0.728 | 0.735 | 0.726 | 0.729 | 0.729 | -0.001 (-0.14%) | 320,502,300 |
19 Apr 2024 | CNY | 0.734 | 0.735 | 0.725 | 0.73 | 0.73 | -0.006 (-0.82%) | 293,258,000 |
18 Apr 2024 | CNY | 0.731 | 0.741 | 0.729 | 0.736 | 0.736 | +0.004 (+0.55%) | 249,020,600 |
17 Apr 2024 | CNY | 0.726 | 0.734 | 0.722 | 0.732 | 0.732 | +0.005 (+0.69%) | 154,153,600 |
16 Apr 2024 | CNY | 0.73 | 0.731 | 0.722 | 0.727 | 0.727 | -0.004 (-0.55%) | 192,204,700 |
15 Apr 2024 | CNY | 0.717 | 0.732 | 0.717 | 0.731 | 0.731 | +0.012 (+1.67%) | 556,288,800 |
12 Apr 2024 | CNY | 0.722 | 0.725 | 0.716 | 0.719 | 0.719 | -0.003 (-0.42%) | 334,749,300 |
11 Apr 2024 | CNY | 0.721 | 0.725 | 0.717 | 0.722 | 0.722 | 0.0 (0.0%) | 256,465,900 |
10 Apr 2024 | CNY | 0.727 | 0.727 | 0.718 | 0.722 | 0.722 | -0.004 (-0.55%) | 192,006,500 |
9 Apr 2024 | CNY | 0.728 | 0.73 | 0.723 | 0.726 | 0.726 | -0.002 (-0.27%) | 133,495,800 |
8 Apr 2024 | CNY | 0.728 | 0.734 | 0.727 | 0.728 | 0.728 | -0.003 (-0.41%) | 182,009,000 |
3 Apr 2024 | CNY | 0.733 | 0.735 | 0.729 | 0.731 | 0.731 | -0.004 (-0.54%) | 407,454,200 |
2 Apr 2024 | CNY | 0.739 | 0.739 | 0.732 | 0.735 | 0.735 | -0.003 (-0.41%) | 160,824,500 |
1 Apr 2024 | CNY | 0.729 | 0.741 | 0.729 | 0.738 | 0.738 | +0.011 (+1.51%) | 260,412,700 |
29 Mar 2024 | CNY | 0.724 | 0.729 | 0.722 | 0.727 | 0.727 | +0.003 (+0.41%) | 179,311,500 |
28 Mar 2024 | CNY | 0.72 | 0.73 | 0.717 | 0.724 | 0.724 | +0.003 (+0.42%) | 235,739,900 |
27 Mar 2024 | CNY | 0.727 | 0.729 | 0.72 | 0.721 | 0.721 | -0.007 (-0.96%) | 168,384,200 |
26 Mar 2024 | CNY | 0.724 | 0.731 | 0.723 | 0.728 | 0.728 | +0.003 (+0.41%) | 135,675,300 |
25 Mar 2024 | CNY | 0.723 | 0.73 | 0.722 | 0.725 | 0.725 | 0.0 (0.0%) | 133,045,900 |
22 Mar 2024 | CNY | 0.73 | 0.731 | 0.719 | 0.725 | 0.725 | -0.006 (-0.82%) | 196,468,900 |