| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 0.841 | 0.841 | 0.828 | 0.831 | 0.831 | -0.011 (-1.31%) | 353,787,785 |
| 23 Feb 2023 | CNY | 0.84 | 0.847 | 0.837 | 0.842 | 0.842 | +0.002 (+0.24%) | 428,850,440 |
| 22 Feb 2023 | CNY | 0.847 | 0.848 | 0.838 | 0.84 | 0.84 | -0.012 (-1.41%) | 375,477,340 |
| 21 Feb 2023 | CNY | 0.848 | 0.853 | 0.845 | 0.852 | 0.852 | +0.003 (+0.35%) | 392,898,309 |
| 20 Feb 2023 | CNY | 0.831 | 0.85 | 0.829 | 0.849 | 0.849 | +0.018 (+2.17%) | 385,848,335 |
| 17 Feb 2023 | CNY | 0.844 | 0.848 | 0.831 | 0.831 | 0.831 | -0.014 (-1.66%) | 406,915,115 |
| 16 Feb 2023 | CNY | 0.849 | 0.859 | 0.838 | 0.845 | 0.845 | -0.003 (-0.35%) | 341,459,322 |
| 15 Feb 2023 | CNY | 0.852 | 0.859 | 0.847 | 0.848 | 0.848 | -0.007 (-0.82%) | 341,587,697 |
| 14 Feb 2023 | CNY | 0.854 | 0.856 | 0.849 | 0.855 | 0.855 | 0.0 (0.0%) | 301,428,556 |
| 13 Feb 2023 | CNY | 0.843 | 0.856 | 0.841 | 0.855 | 0.855 | +0.009 (+1.06%) | 348,849,731 |
| 10 Feb 2023 | CNY | 0.851 | 0.852 | 0.844 | 0.846 | 0.846 | -0.007 (-0.82%) | 377,229,722 |
| 9 Feb 2023 | CNY | 0.842 | 0.854 | 0.84 | 0.853 | 0.853 | +0.011 (+1.31%) | 382,500,347 |
| 8 Feb 2023 | CNY | 0.849 | 0.852 | 0.841 | 0.842 | 0.842 | -0.006 (-0.71%) | 451,695,751 |
| 7 Feb 2023 | CNY | 0.847 | 0.852 | 0.844 | 0.848 | 0.848 | +0.002 (+0.24%) | 390,966,506 |
| 6 Feb 2023 | CNY | 0.85 | 0.85 | 0.841 | 0.846 | 0.846 | -0.015 (-1.74%) | 539,383,431 |
| 3 Feb 2023 | CNY | 0.87 | 0.872 | 0.854 | 0.861 | 0.861 | -0.013 (-1.49%) | 363,145,918 |
| 2 Feb 2023 | CNY | 0.881 | 0.883 | 0.869 | 0.874 | 0.874 | -0.001 (-0.11%) | 369,992,891 |
| 1 Feb 2023 | CNY | 0.872 | 0.876 | 0.865 | 0.875 | 0.875 | +0.006 (+0.69%) | 343,767,182 |
| 31 Jan 2023 | CNY | 0.877 | 0.884 | 0.866 | 0.869 | 0.869 | -0.011 (-1.25%) | 354,683,347 |
| 30 Jan 2023 | CNY | 0.883 | 0.892 | 0.878 | 0.88 | 0.88 | +0.01 (+1.15%) | 468,725,685 |
| 20 Jan 2023 | CNY | 0.868 | 0.875 | 0.867 | 0.87 | 0.87 | +0.004 (+0.46%) | 347,865,871 |
| 19 Jan 2023 | CNY | 0.859 | 0.866 | 0.854 | 0.866 | 0.866 | +0.006 (+0.70%) | 300,311,486 |
| 18 Jan 2023 | CNY | 0.863 | 0.867 | 0.86 | 0.86 | 0.86 | -0.004 (-0.46%) | 300,891,905 |
| 17 Jan 2023 | CNY | 0.865 | 0.867 | 0.861 | 0.864 | 0.864 | -0.001 (-0.12%) | 368,569,325 |
| 16 Jan 2023 | CNY | 0.854 | 0.875 | 0.853 | 0.865 | 0.865 | +0.011 (+1.29%) | 749,955,767 |
| 13 Jan 2023 | CNY | 0.841 | 0.855 | 0.841 | 0.854 | 0.854 | +0.013 (+1.55%) | 334,876,598 |
| 12 Jan 2023 | CNY | 0.838 | 0.844 | 0.837 | 0.841 | 0.841 | +0.004 (+0.48%) | 258,595,452 |
| 11 Jan 2023 | CNY | 0.836 | 0.845 | 0.835 | 0.837 | 0.837 | 0.0 (0.0%) | 309,590,606 |
| 10 Jan 2023 | CNY | 0.836 | 0.841 | 0.832 | 0.837 | 0.837 | +0.002 (+0.24%) | 283,436,639 |
| 9 Jan 2023 | CNY | 0.829 | 0.838 | 0.828 | 0.835 | 0.835 | +0.008 (+0.97%) | 302,163,105 |
