| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 0.766 | 0.775 | 0.766 | 0.77 | 0.77 | 0.0 (0.0%) | 350,823,521 |
| 22 Nov 2022 | CNY | 0.772 | 0.78 | 0.766 | 0.77 | 0.77 | -0.002 (-0.26%) | 453,040,802 |
| 21 Nov 2022 | CNY | 0.777 | 0.777 | 0.763 | 0.772 | 0.772 | -0.008 (-1.03%) | 382,139,020 |
| 18 Nov 2022 | CNY | 0.78 | 0.786 | 0.777 | 0.78 | 0.78 | +0.001 (+0.13%) | 622,323,622 |
| 17 Nov 2022 | CNY | 0.787 | 0.787 | 0.773 | 0.779 | 0.779 | -0.009 (-1.14%) | 602,634,209 |
| 16 Nov 2022 | CNY | 0.794 | 0.798 | 0.787 | 0.788 | 0.788 | -0.007 (-0.88%) | 507,260,909 |
| 15 Nov 2022 | CNY | 0.778 | 0.796 | 0.776 | 0.795 | 0.795 | +0.014 (+1.79%) | 541,559,740 |
| 14 Nov 2022 | CNY | 0.787 | 0.797 | 0.779 | 0.781 | 0.781 | -0.001 (-0.13%) | 407,012,694 |
| 11 Nov 2022 | CNY | 0.777 | 0.791 | 0.771 | 0.782 | 0.782 | +0.026 (+3.44%) | 508,680,801 |
| 10 Nov 2022 | CNY | 0.761 | 0.762 | 0.75 | 0.756 | 0.756 | -0.009 (-1.18%) | 469,951,249 |
| 9 Nov 2022 | CNY | 0.773 | 0.776 | 0.763 | 0.765 | 0.765 | -0.008 (-1.03%) | 410,949,820 |
| 8 Nov 2022 | CNY | 0.78 | 0.782 | 0.767 | 0.773 | 0.773 | -0.007 (-0.90%) | 467,034,003 |
| 7 Nov 2022 | CNY | 0.774 | 0.784 | 0.771 | 0.78 | 0.78 | +0.004 (+0.52%) | 431,966,613 |
| 4 Nov 2022 | CNY | 0.747 | 0.78 | 0.746 | 0.776 | 0.776 | +0.029 (+3.88%) | 514,662,235 |
| 3 Nov 2022 | CNY | 0.752 | 0.755 | 0.743 | 0.747 | 0.747 | -0.01 (-1.32%) | 437,897,994 |
| 2 Nov 2022 | CNY | 0.741 | 0.763 | 0.741 | 0.757 | 0.757 | +0.01 (+1.34%) | 474,061,997 |
| 1 Nov 2022 | CNY | 0.72 | 0.748 | 0.72 | 0.747 | 0.747 | +0.03 (+4.18%) | 499,620,411 |
| 31 Oct 2022 | CNY | 0.723 | 0.729 | 0.716 | 0.717 | 0.717 | -0.009 (-1.24%) | 430,417,229 |
| 28 Oct 2022 | CNY | 0.739 | 0.742 | 0.723 | 0.726 | 0.726 | -0.018 (-2.42%) | 522,788,607 |
| 27 Oct 2022 | CNY | 0.756 | 0.76 | 0.742 | 0.744 | 0.744 | -0.009 (-1.20%) | 413,487,133 |
| 26 Oct 2022 | CNY | 0.75 | 0.763 | 0.749 | 0.753 | 0.753 | +0.004 (+0.53%) | 397,403,904 |
| 25 Oct 2022 | CNY | 0.75 | 0.758 | 0.741 | 0.749 | 0.749 | -0.001 (-0.13%) | 447,284,092 |
| 24 Oct 2022 | CNY | 0.773 | 0.777 | 0.745 | 0.75 | 0.75 | -0.025 (-3.23%) | 537,736,594 |
| 21 Oct 2022 | CNY | 0.78 | 0.783 | 0.771 | 0.775 | 0.775 | -0.005 (-0.64%) | 521,696,099 |
| 20 Oct 2022 | CNY | 0.785 | 0.791 | 0.774 | 0.78 | 0.78 | -0.006 (-0.76%) | 498,679,278 |
| 19 Oct 2022 | CNY | 0.801 | 0.803 | 0.786 | 0.786 | 0.786 | -0.014 (-1.75%) | 628,758,277 |
| 18 Oct 2022 | CNY | 0.809 | 0.81 | 0.799 | 0.8 | 0.8 | -0.003 (-0.37%) | 506,533,120 |
| 17 Oct 2022 | CNY | 0.804 | 0.804 | 0.795 | 0.803 | 0.803 | -0.005 (-0.62%) | 478,728,447 |
| 14 Oct 2022 | CNY | 0.787 | 0.81 | 0.787 | 0.808 | 0.808 | +0.024 (+3.06%) | 584,987,056 |
| 13 Oct 2022 | CNY | 0.79 | 0.79 | 0.781 | 0.784 | 0.784 | -0.01 (-1.26%) | 555,532,198 |
